Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00066000 | 2024-04-18 2:59PM EDT | 2024-04-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
BABA240426C00066000 | 2024-04-18 2:02PM EDT | 2024-04-26 | 3.33 | 0.00 | 0.00 | 0.00 | - | 101 | 120 | 0.00% |
BABA240503C00066000 | 2024-04-18 12:49PM EDT | 2024-05-03 | 3.77 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.00% |
BABA240524C00066000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 5.23 | 0.00 | 0.00 | 0.00 | - | 201 | 210 | 0.00% |
BABA240531C00066000 | 2024-04-18 11:00AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00066000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 1,329 | 25.00% |
BABA240426P00066000 | 2024-04-18 2:35PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 705 | 6.25% |
BABA240503P00066000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 61 | 596 | 6.25% |
BABA240510P00066000 | 2024-04-18 2:02PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 19 | 166 | 6.25% |
BABA240524P00066000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 15 | 216 | 3.13% |
BABA240531P00066000 | 2024-04-18 3:55PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 53 | 103 | 3.13% |