BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:65.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 3 | 756 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 8 | 5,328 |
| 21.00 | 0.00 | - | 1 | 4 | 2023-06-23 | 0.02 | -0.01 | -33.33% | 20 | 59 |
| 18.30 | 0.00 | - | 3 | 2 | 2023-06-30 | 0.05 | -0.01 | -16.67% | 47 | 187 |
| 22.24 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.07 | -0.03 | -30.00% | 6 | 191 |
| 21.70 | 0.00 | - | 1 | 98 | 2023-07-21 | 0.18 | -0.01 | -5.26% | 93 | 2,549 |
| 22.00 | -1.03 | -4.47% | 11 | 106 | 2023-08-18 | 0.65 | -0.05 | -7.14% | 203 | 1,143 |
| 22.37 | -0.22 | -0.97% | 10 | 140 | 2023-09-15 | 1.03 | 0.00 | - | 409 | 5,556 |
| 22.35 | 0.00 | - | 3 | 11 | 2023-10-20 | 1.55 | 0.00 | - | 41 | 873 |
| 24.70 | -0.25 | -1.00% | 1 | 73 | 2023-11-17 | 2.03 | -0.07 | -3.33% | 1 | 1,001 |
| 25.30 | 0.00 | - | 1 | 493 | 2023-12-15 | 2.35 | -0.04 | -1.67% | 295 | 1,476 |
| 26.65 | +0.40 | +1.52% | 4 | 1,610 | 2024-01-19 | 2.90 | +0.03 | +1.05% | 21 | 4,344 |
| 29.00 | +1.50 | +5.45% | 3 | 131 | 2024-06-21 | 4.70 | 0.00 | - | 186 | 1,562 |
| 33.60 | 0.00 | - | 2 | 11 | 2024-12-20 | 6.57 | -0.01 | -0.15% | 30 | 389 |
| 31.50 | 0.00 | - | 1 | 587 | 2025-01-17 | 6.73 | -0.14 | -2.04% | 33 | 2,025 |
| 34.50 | 0.00 | - | 1 | 122 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 10 |
| 35.75 | 0.00 | - | 2 | 80 | 2025-12-19 | 9.10 | 0.00 | - | 1 | 218 |
© 2023 Yahoo. Tous droits réservés.