La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,06+4,12 (+4,79 %)
À la clôture : 04:05PM EST
90,00 -0,06 (-0,07 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209C000650002022-12-01 11:01AM EST2022-12-0921.7224.8025.300.00-1155135.55%
BABA221216C000650002022-12-02 3:56PM EST2022-12-1625.1524.9525.50+3.49+16.11%4413,70089.65%
BABA221223C000650002022-12-02 11:32AM EST2022-12-2325.9725.1025.65+4.19+19.24%163182.62%
BABA221230C000650002022-11-30 3:34PM EST2022-12-3023.8025.3525.950.00-33882.13%
BABA230120C000650002022-12-02 3:48PM EST2023-01-2026.1025.7026.30+3.75+16.78%264,01169.92%
BABA230317C000650002022-12-02 12:41PM EST2023-03-1728.5027.6028.10+3.19+12.60%31,77467.85%
BABA230421C000650002022-12-02 3:03PM EST2023-04-2129.6028.8029.40+1.74+6.25%41,03568.29%
BABA230616C000650002022-12-01 10:06AM EST2023-06-1628.3030.3031.400.00-183868.04%
BABA230721C000650002022-12-01 11:06AM EST2023-07-2128.8531.2531.900.00-505266.45%
BABA230915C000650002022-12-02 3:51PM EST2023-09-1533.3132.7533.60+1.86+5.91%2319966.89%
BABA240119C000650002022-12-02 1:17PM EST2024-01-1936.0835.2536.35+0.98+2.79%754665.45%
BABA240621C000650002022-12-02 2:39PM EST2024-06-2139.2837.7039.40+12.98+49.35%1010464.39%
BABA250117C000650002022-12-02 11:51AM EST2025-01-1743.1740.6043.50+3.13+7.82%242864.27%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209P000650002022-12-02 2:18PM EST2022-12-090.020.010.020.00-7239290.63%
BABA221216P000650002022-12-02 3:53PM EST2022-12-160.100.100.12-0.03-23.08%29923,83383.79%
BABA221223P000650002022-12-02 3:08PM EST2022-12-230.180.130.24-0.07-28.00%1617574.61%
BABA221230P000650002022-12-02 3:35PM EST2022-12-300.280.220.38-0.11-28.21%2738270.80%
BABA230106P000650002022-12-02 3:57PM EST2023-01-060.500.360.52-0.07-12.28%1287068.65%
BABA230120P000650002022-12-02 3:57PM EST2023-01-200.750.720.76-0.24-24.24%27711,20565.67%
BABA230317P000650002022-12-02 3:59PM EST2023-03-172.112.072.09-0.39-15.60%1643,36660.99%
BABA230421P000650002022-12-02 1:59PM EST2023-04-212.882.812.96-0.54-15.79%361,58859.55%
BABA230616P000650002022-12-02 3:19PM EST2023-06-164.003.954.10-0.61-13.23%592,34757.63%
BABA230721P000650002022-12-02 10:24AM EST2023-07-214.554.504.70-0.60-11.65%35556.30%
BABA230915P000650002022-12-02 9:53AM EST2023-09-155.505.355.65-0.76-12.14%81,34554.87%
BABA240119P000650002022-12-01 2:42PM EST2024-01-197.977.257.600.00-132,14953.19%
BABA240621P000650002022-12-01 3:04PM EST2024-06-219.658.709.450.00-168150.67%
BABA250117P000650002022-11-30 2:58PM EST2025-01-1711.209.8511.500.00-1180149.76%