La bourse ferme dans 9 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
85,96-0,83 (-0,95 %)
À partir de 11:21AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C000650002022-05-20 1:17PM EDT2022-05-2720.9521.1521.600.00-320159.57%
BABA220603C000650002022-05-20 1:54PM EDT2022-06-0321.1521.4021.750.00-113113.23%
BABA220610C000650002022-05-17 2:07PM EDT2022-06-1026.5121.5022.050.00-5396.97%
BABA220617C000650002022-05-20 2:54PM EDT2022-06-1722.2022.0022.500.00-824994.92%
BABA220701C000650002022-05-18 1:33PM EDT2022-07-0124.9022.4523.100.00--885.77%
BABA220715C000650002022-05-20 1:32PM EDT2022-07-1522.4522.9023.400.00-23579.00%
BABA220916C000650002022-05-20 12:10PM EDT2022-09-1625.5025.3025.550.00-2516772.39%
BABA221021C000650002022-05-12 11:36AM EDT2022-10-2123.8526.3526.650.00-83970.56%
BABA221216C000650002022-05-19 10:55AM EDT2022-12-1629.3027.7528.650.00-333569.48%
BABA230120C000650002022-05-19 11:43AM EDT2023-01-2031.0528.6529.100.00-129967.57%
BABA230317C000650002022-05-20 10:57AM EDT2023-03-1730.8828.3532.000.00-16966.56%
BABA230616C000650002022-05-12 3:29PM EDT2023-06-1628.5030.5533.550.00-275965.33%
BABA240119C000650002022-05-23 10:18AM EDT2024-01-1935.4135.0539.00-0.29-0.81%124767.26%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P000650002022-05-23 11:00AM EDT2022-05-270.100.090.10-0.04-28.57%2762,006120.70%
BABA220603P000650002022-05-23 10:40AM EDT2022-06-030.270.250.31-0.11-28.95%9086094.82%
BABA220610P000650002022-05-23 10:42AM EDT2022-06-100.500.470.53-0.12-19.35%315885.69%
BABA220617P000650002022-05-23 11:03AM EDT2022-06-170.800.740.79-0.14-14.89%401,75281.64%
BABA220624P000650002022-05-23 10:56AM EDT2022-06-241.090.951.04-0.07-6.03%10323377.98%
BABA220701P000650002022-05-23 10:36AM EDT2022-07-011.241.241.35-0.28-18.42%512076.76%
BABA220715P000650002022-05-23 10:46AM EDT2022-07-151.731.691.76-0.20-10.36%161,35472.61%
BABA220916P000650002022-05-23 9:39AM EDT2022-09-163.703.603.75-0.10-2.63%597066.30%
BABA221021P000650002022-05-23 10:11AM EDT2022-10-214.804.504.65+0.20+4.35%790164.29%
BABA221216P000650002022-05-23 10:07AM EDT2022-12-166.085.756.00-0.01-0.16%277262.20%
BABA230120P000650002022-05-23 9:34AM EDT2023-01-206.456.356.50-0.35-5.15%32,33860.30%
BABA230317P000650002022-05-19 3:07PM EDT2023-03-177.556.858.850.00-101,15560.67%
BABA230616P000650002022-05-19 2:38PM EDT2023-06-168.858.859.900.00-21072558.92%
BABA240119P000650002022-05-23 9:57AM EDT2024-01-1912.4012.0013.10+2.25+22.17%5099756.78%