La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,87 (+0,10 %) EUR/USD
1,0531 +0,0002 (+0,02 %) Gold future
1 811,40 -3,80 (-0,21 %) BTC-EUR
16 094,05 -101,46 (-0,63 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EST
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00065000 | 2022-12-01 11:01AM EST | 2022-12-09 | 21.72 | 24.80 | 25.30 | 0.00 | - | 1 | 155 | 135.55% |
| BABA221216C00065000 | 2022-12-02 3:56PM EST | 2022-12-16 | 25.15 | 24.95 | 25.50 | +3.49 | +16.11% | 44 | 13,700 | 89.65% |
| BABA221223C00065000 | 2022-12-02 11:32AM EST | 2022-12-23 | 25.97 | 25.10 | 25.65 | +4.19 | +19.24% | 1 | 631 | 82.62% |
| BABA221230C00065000 | 2022-11-30 3:34PM EST | 2022-12-30 | 23.80 | 25.35 | 25.95 | 0.00 | - | 3 | 38 | 82.13% |
| BABA230120C00065000 | 2022-12-02 3:48PM EST | 2023-01-20 | 26.10 | 25.70 | 26.30 | +3.75 | +16.78% | 26 | 4,011 | 69.92% |
| BABA230317C00065000 | 2022-12-02 12:41PM EST | 2023-03-17 | 28.50 | 27.60 | 28.10 | +3.19 | +12.60% | 3 | 1,774 | 67.85% |
| BABA230421C00065000 | 2022-12-02 3:03PM EST | 2023-04-21 | 29.60 | 28.80 | 29.40 | +1.74 | +6.25% | 4 | 1,035 | 68.29% |
| BABA230616C00065000 | 2022-12-01 10:06AM EST | 2023-06-16 | 28.30 | 30.30 | 31.40 | 0.00 | - | 1 | 838 | 68.04% |
| BABA230721C00065000 | 2022-12-01 11:06AM EST | 2023-07-21 | 28.85 | 31.25 | 31.90 | 0.00 | - | 50 | 52 | 66.45% |
| BABA230915C00065000 | 2022-12-02 3:51PM EST | 2023-09-15 | 33.31 | 32.75 | 33.60 | +1.86 | +5.91% | 23 | 199 | 66.89% |
| BABA240119C00065000 | 2022-12-02 1:17PM EST | 2024-01-19 | 36.08 | 35.25 | 36.35 | +0.98 | +2.79% | 7 | 546 | 65.45% |
| BABA240621C00065000 | 2022-12-02 2:39PM EST | 2024-06-21 | 39.28 | 37.70 | 39.40 | +12.98 | +49.35% | 10 | 104 | 64.39% |
| BABA250117C00065000 | 2022-12-02 11:51AM EST | 2025-01-17 | 43.17 | 40.60 | 43.50 | +3.13 | +7.82% | 2 | 428 | 64.27% |
Options de ventepour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00065000 | 2022-12-02 2:18PM EST | 2022-12-09 | 0.02 | 0.01 | 0.02 | 0.00 | - | 72 | 392 | 90.63% |
| BABA221216P00065000 | 2022-12-02 3:53PM EST | 2022-12-16 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 299 | 23,833 | 83.79% |
| BABA221223P00065000 | 2022-12-02 3:08PM EST | 2022-12-23 | 0.18 | 0.13 | 0.24 | -0.07 | -28.00% | 16 | 175 | 74.61% |
| BABA221230P00065000 | 2022-12-02 3:35PM EST | 2022-12-30 | 0.28 | 0.22 | 0.38 | -0.11 | -28.21% | 27 | 382 | 70.80% |
| BABA230106P00065000 | 2022-12-02 3:57PM EST | 2023-01-06 | 0.50 | 0.36 | 0.52 | -0.07 | -12.28% | 128 | 70 | 68.65% |
| BABA230120P00065000 | 2022-12-02 3:57PM EST | 2023-01-20 | 0.75 | 0.72 | 0.76 | -0.24 | -24.24% | 277 | 11,205 | 65.67% |
| BABA230317P00065000 | 2022-12-02 3:59PM EST | 2023-03-17 | 2.11 | 2.07 | 2.09 | -0.39 | -15.60% | 164 | 3,366 | 60.99% |
| BABA230421P00065000 | 2022-12-02 1:59PM EST | 2023-04-21 | 2.88 | 2.81 | 2.96 | -0.54 | -15.79% | 36 | 1,588 | 59.55% |
| BABA230616P00065000 | 2022-12-02 3:19PM EST | 2023-06-16 | 4.00 | 3.95 | 4.10 | -0.61 | -13.23% | 59 | 2,347 | 57.63% |
| BABA230721P00065000 | 2022-12-02 10:24AM EST | 2023-07-21 | 4.55 | 4.50 | 4.70 | -0.60 | -11.65% | 3 | 55 | 56.30% |
| BABA230915P00065000 | 2022-12-02 9:53AM EST | 2023-09-15 | 5.50 | 5.35 | 5.65 | -0.76 | -12.14% | 8 | 1,345 | 54.87% |
| BABA240119P00065000 | 2022-12-01 2:42PM EST | 2024-01-19 | 7.97 | 7.25 | 7.60 | 0.00 | - | 13 | 2,149 | 53.19% |
| BABA240621P00065000 | 2022-12-01 3:04PM EST | 2024-06-21 | 9.65 | 8.70 | 9.45 | 0.00 | - | 1 | 681 | 50.67% |
| BABA250117P00065000 | 2022-11-30 2:58PM EST | 2025-01-17 | 11.20 | 9.85 | 11.50 | 0.00 | - | 11 | 801 | 49.76% |
© 2022 Yahoo. Tous droits réservés.
