La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
81,26+0,46 (+0,57 %)
À la clôture : 04:00PM EDT
81,31 +0,04 (+0,06 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240531C000650002024-05-24 12:20PM EDT2024-05-3117.3315.9016.65-3.92-18.45%821365.63%
BABA240607C000650002024-05-24 12:19PM EDT2024-06-0717.1215.2516.70+1.34+8.49%574782.13%
BABA240614C000650002024-05-23 9:38AM EDT2024-06-1417.7816.1016.650.00-30050.68%
BABA240621C000650002024-05-23 9:32AM EDT2024-06-2116.8115.2016.800.00-32,20961.23%
BABA240719C000650002024-05-24 3:45PM EDT2024-07-1916.5015.0516.70+0.55+3.45%312,80741.07%
BABA240816C000650002024-05-24 1:22PM EDT2024-08-1617.1516.5517.00+1.40+8.89%1170938.53%
BABA240920C000650002024-05-24 11:17AM EDT2024-09-2016.4517.4017.60-0.35-2.08%53,64039.01%
BABA241018C000650002024-05-23 3:35PM EDT2024-10-1817.1216.9019.200.00-923247.77%
BABA241115C000650002024-05-24 10:29AM EDT2024-11-1517.8817.7519.00-0.02-0.11%134642.44%
BABA241220C000650002024-05-23 2:23PM EDT2024-12-2018.4519.3019.700.00-20280242.92%
BABA250117C000650002024-05-24 10:56AM EDT2025-01-1718.9020.0020.30-0.20-1.05%11,25143.55%
BABA250321C000650002024-05-13 11:17AM EDT2025-03-2124.9519.9522.750.00-120649.83%
BABA250620C000650002024-05-24 2:59PM EDT2025-06-2022.9022.0523.30+0.40+1.78%111,19745.77%
BABA250919C000650002024-05-16 12:56PM EDT2025-09-1927.7323.3524.600.00-21045.68%
BABA251219C000650002024-05-22 12:15PM EDT2025-12-1927.7524.8526.350.00-113547.32%
BABA260116C000650002024-05-24 12:56PM EDT2026-01-1626.5025.1526.85-1.10-3.99%2098347.71%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240531P000650002024-05-24 11:35AM EDT2024-05-310.020.010.02-0.05-71.43%1691,04365.63%
BABA240607P000650002024-05-24 2:41PM EDT2024-06-070.030.020.08-0.02-40.00%2073854.30%
BABA240614P000650002024-05-22 1:15PM EDT2024-06-140.070.060.180.00-537151.07%
BABA240621P000650002024-05-24 3:48PM EDT2024-06-210.090.070.110.00-1,01217,92643.56%
BABA240628P000650002024-05-24 3:48PM EDT2024-06-280.100.040.13-0.08-44.44%31640.14%
BABA240719P000650002024-05-24 3:51PM EDT2024-07-190.250.150.35+0.03+13.64%976,34638.87%
BABA240816P000650002024-05-24 3:45PM EDT2024-08-160.550.520.96-0.06-9.84%421,38541.65%
BABA240920P000650002024-05-24 2:28PM EDT2024-09-200.940.971.01-0.15-13.76%758,48635.57%
BABA241018P000650002024-05-24 1:07PM EDT2024-10-181.171.211.30-0.13-10.00%1342534.77%
BABA241115P000650002024-05-23 12:46PM EDT2024-11-151.801.471.95+0.05+2.86%337036.93%
BABA241220P000650002024-05-24 11:46AM EDT2024-12-202.112.042.13+0.06+2.93%165,53934.91%
BABA250117P000650002024-05-24 3:59PM EDT2025-01-172.342.282.50-0.10-4.10%457,70935.02%
BABA250321P000650002024-05-24 3:22PM EDT2025-03-213.012.793.45-0.09-2.90%901,93935.93%
BABA250620P000650002024-05-24 1:45PM EDT2025-06-203.953.654.50-0.25-5.95%443,79635.84%
BABA250919P000650002024-05-23 11:59AM EDT2025-09-195.204.855.350.00-8214335.35%
BABA251219P000650002024-05-24 3:57PM EDT2025-12-195.774.506.150.00-287235.02%
BABA260116P000650002024-05-24 12:58PM EDT2026-01-165.905.506.65-0.30-4.84%114,37835.76%