La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
86,90+0,38 (+0,44 %)
À la clôture : 04:02PM EDT
87,17 +0,27 (+0,31 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230331C000650002023-03-24 11:01AM EDT2023-03-3121.8021.8522.15+5.70+35.40%123106.25%
BABA230406C000650002023-03-24 3:46PM EDT2023-04-0621.9922.0022.25-1.09-4.72%23689.84%
BABA230421C000650002023-03-23 11:37AM EDT2023-04-2123.3022.3022.550.00-1178673.44%
BABA230428C000650002023-03-24 3:46PM EDT2023-04-2822.4022.4022.70+5.40+31.76%1169.24%
BABA230519C000650002023-03-22 2:35PM EDT2023-05-1920.8922.9523.450.00-2966.53%
BABA230616C000650002023-03-24 3:52PM EDT2023-06-1623.8223.7524.05-0.73-2.97%3875862.72%
BABA230721C000650002023-03-22 1:41PM EDT2023-07-2122.3524.7024.950.00-155360.89%
BABA230818C000650002023-03-24 11:59AM EDT2023-08-1825.5525.4025.80+1.10+4.50%20460.45%
BABA230915C000650002023-03-24 9:32AM EDT2023-09-1526.0026.1526.45+0.60+2.36%116459.89%
BABA231020C000650002023-02-24 2:03PM EDT2023-10-2029.4026.9027.250.00-2759.05%
BABA231117C000650002023-02-28 11:46AM EDT2023-11-1729.8527.6027.900.00-34258.95%
BABA231215C000650002023-03-17 3:44PM EDT2023-12-1524.1528.1028.850.00-1559.24%
BABA240119C000650002023-03-24 10:01AM EDT2024-01-1929.9828.7529.40+0.28+0.94%777858.36%
BABA240621C000650002023-03-23 12:02PM EDT2024-06-2132.4531.4532.800.00-119758.22%
BABA241220C000650002023-03-20 9:54AM EDT2024-12-2029.5032.5537.000.00-1856.95%
BABA250117C000650002023-03-24 11:24AM EDT2025-01-1734.2433.0535.80+2.14+6.67%251454.74%
BABA250620C000650002023-03-16 11:11AM EDT2025-06-2032.6434.6537.800.00-11853.96%
BABA251219C000650002023-03-08 10:31AM EDT2025-12-1940.0036.1540.950.00-15054.24%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230331P000650002023-03-24 3:49PM EDT2023-03-310.030.010.050.00-2,21018489.84%
BABA230406P000650002023-03-24 10:06AM EDT2023-04-060.050.030.06-0.01-16.67%5124269.14%
BABA230414P000650002023-03-23 1:45PM EDT2023-04-140.100.070.250.00-1218566.41%
BABA230421P000650002023-03-24 3:41PM EDT2023-04-210.210.170.260.00-494,09060.64%
BABA230428P000650002023-03-23 12:28PM EDT2023-04-280.270.160.450.00-1112558.20%
BABA230519P000650002023-03-24 1:35PM EDT2023-05-190.730.620.88+0.05+7.35%81,06756.79%
BABA230616P000650002023-03-24 10:42AM EDT2023-06-161.301.231.30-0.04-2.99%43,11653.88%
BABA230721P000650002023-03-24 12:54PM EDT2023-07-211.891.741.800.00-190950.51%
BABA230818P000650002023-03-24 12:25PM EDT2023-08-182.482.342.44-0.05-1.98%3550250.64%
BABA230915P000650002023-03-23 1:44PM EDT2023-09-152.842.762.850.00-271,86849.70%
BABA231020P000650002023-03-24 12:19PM EDT2023-10-203.403.253.40+0.30+9.68%4933148.79%
BABA231117P000650002023-03-23 3:48PM EDT2023-11-173.903.653.850.00-520548.36%
BABA231215P000650002023-03-24 10:25AM EDT2023-12-154.304.104.30+0.20+4.88%523748.08%
BABA240119P000650002023-03-24 12:30PM EDT2024-01-194.904.554.90+0.15+3.16%61,99548.06%
BABA240621P000650002023-03-16 2:22PM EDT2024-06-216.476.156.80-0.73-10.14%580646.13%
BABA241220P000650002023-03-23 3:40PM EDT2024-12-207.957.108.050.00-228842.78%
BABA250117P000650002023-03-23 3:40PM EDT2025-01-178.177.808.250.00-61,80242.46%
BABA250620P000650002023-02-28 2:30PM EDT2025-06-208.557.5510.000.00-2442.84%
BABA251219P000650002023-03-24 11:05AM EDT2025-12-199.908.1011.45+0.31+3.23%27142.15%