Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00063000 | 2024-04-16 9:55AM EDT | 2024-04-19 | 6.50 | 5.65 | 6.00 | 0.00 | - | 180 | 182 | 114.84% |
BABA240426C00063000 | 2024-04-17 12:58PM EDT | 2024-04-26 | 6.10 | 5.95 | 6.20 | 0.00 | - | 49 | 55 | 52.54% |
BABA240524C00063000 | 2024-04-08 10:06AM EDT | 2024-05-24 | 10.03 | 7.05 | 8.20 | 0.00 | - | - | 7 | 56.81% |
BABA240531C00063000 | 2024-04-16 10:02AM EDT | 2024-05-31 | 7.36 | 7.25 | 7.40 | -0.64 | -8.00% | 1 | 4 | 41.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00063000 | 2024-04-18 3:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 21 | 798 | 111.33% |
BABA240426P00063000 | 2024-04-18 9:49AM EDT | 2024-04-26 | 0.06 | 0.04 | 0.07 | 0.00 | - | 11 | 3,421 | 36.13% |
BABA240503P00063000 | 2024-04-18 3:10PM EDT | 2024-05-03 | 0.16 | 0.13 | 0.16 | -0.01 | -5.88% | 17 | 462 | 31.74% |
BABA240510P00063000 | 2024-04-18 12:38PM EDT | 2024-05-10 | 0.24 | 0.24 | 0.28 | -0.04 | -14.29% | 5 | 25 | 30.47% |
BABA240524P00063000 | 2024-04-18 11:29AM EDT | 2024-05-24 | 0.74 | 0.81 | 0.86 | -0.11 | -12.94% | 42 | 30 | 35.16% |
BABA240531P00063000 | 2024-04-18 3:05PM EDT | 2024-05-31 | 0.99 | 0.96 | 1.01 | -0.01 | -1.00% | 8 | 42 | 34.42% |