BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:60.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.81 | 0.00 | - | 1 | 832 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 34 | 5,907 |
| 19.60 | 0.00 | - | 1 | 7 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 73 |
| 25.75 | +2.75 | +11.96% | 1 | 4 | 2023-06-30 | 0.03 | +0.01 | +50.00% | 9 | 43 |
| - | - | - | - | - | 2023-07-07 | 0.10 | 0.00 | - | 1 | 15 |
| 25.62 | -1.24 | -4.62% | 45 | 242 | 2023-07-21 | 0.14 | +0.02 | +16.67% | 10 | 3,492 |
| 24.75 | 0.00 | - | 1 | 26 | 2023-08-18 | 0.35 | -0.03 | -7.89% | 43 | 759 |
| 27.65 | -0.35 | -1.25% | 50 | 120 | 2023-09-15 | 0.60 | -0.05 | -7.69% | 2 | 3,833 |
| 22.77 | 0.00 | - | 1 | 31 | 2023-10-20 | 1.00 | -0.06 | -5.66% | 1 | 901 |
| 27.10 | 0.00 | - | 21 | 25 | 2023-11-17 | 1.33 | -0.07 | -5.00% | 1 | 634 |
| 30.20 | 0.00 | - | 6 | 68 | 2023-12-15 | 1.62 | -0.01 | -0.61% | 11 | 5,298 |
| 29.55 | -0.80 | -2.64% | 4 | 1,028 | 2024-01-19 | 2.03 | 0.00 | - | 1 | 8,482 |
| 33.00 | 0.00 | - | 12 | 229 | 2024-06-21 | 3.55 | 0.00 | - | 190 | 4,343 |
| 29.05 | 0.00 | - | 2 | 15 | 2024-12-20 | 5.05 | -0.56 | -9.98% | 17 | 414 |
| 35.70 | 0.00 | - | 15 | 403 | 2025-01-17 | 5.53 | -0.02 | -0.36% | 30 | 1,233 |
| 32.00 | 0.00 | - | 1 | 26 | 2025-06-20 | 7.27 | 0.00 | - | 18 | 639 |
| 39.66 | -0.94 | -2.32% | 7 | 162 | 2025-12-19 | 7.13 | 0.00 | - | 3 | 65 |
© 2023 Yahoo. Tous droits réservés.