La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 975,81 +1 412,48 (+2,41 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 27 | 194 | 2024-04-26 | 0.03 | 0.00 | - | 133 | 111 |
| 9.30 | +0.07 | +0.76% | 11 | 11 | 2024-05-03 | 0.05 | 0.00 | - | 350 | 2,068 |
| 9.35 | 0.00 | - | 10 | 33 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 18 |
| 9.54 | +0.05 | +0.53% | 194 | 915 | 2024-05-17 | 0.28 | +0.02 | +7.69% | 84 | 3,696 |
| 9.40 | -0.54 | -5.43% | 6 | 95 | 2024-05-24 | 0.38 | +0.03 | +8.57% | 20 | 167 |
| 9.89 | +0.09 | +0.92% | 50 | 18 | 2024-05-31 | 0.52 | +0.06 | +13.04% | 15 | 55 |
| 9.90 | -0.45 | -4.35% | 40 | 1,838 | 2024-06-21 | 0.83 | 0.00 | - | 69 | 10,794 |
| 10.75 | 0.00 | - | 11 | 1,926 | 2024-07-19 | 1.27 | -0.02 | -1.55% | 202 | 5,104 |
| 11.25 | -0.15 | -1.32% | 10 | 534 | 2024-08-16 | 1.80 | 0.00 | - | 51 | 1,469 |
| 12.21 | +0.03 | +0.25% | 53 | 2,904 | 2024-09-20 | 2.29 | +0.04 | +1.78% | 20 | 8,596 |
| 13.60 | 0.00 | - | 1 | 355 | 2024-10-18 | 2.62 | +0.11 | +4.38% | 2 | 1,867 |
| 13.40 | -0.10 | -0.74% | 5 | 522 | 2024-11-15 | 3.10 | +0.11 | +3.68% | 7 | 829 |
| 14.15 | -0.03 | -0.21% | 16 | 277 | 2024-12-20 | 3.60 | +0.05 | +1.41% | 8 | 3,869 |
| 14.32 | -0.03 | -0.21% | 85 | 3,121 | 2025-01-17 | 3.95 | +0.05 | +1.28% | 381 | 9,800 |
| 15.56 | 0.00 | - | 1 | 263 | 2025-03-21 | 4.62 | -0.04 | -0.86% | 5 | 579 |
| 16.80 | -0.45 | -2.61% | 2 | 449 | 2025-06-20 | 5.55 | +0.10 | +1.83% | 2 | 2,508 |
| 20.24 | -0.11 | -0.54% | 1 | 260 | 2025-12-19 | 7.38 | 0.00 | - | 2 | 467 |
| 20.39 | -0.01 | -0.05% | 25 | 2,908 | 2026-01-16 | 7.84 | +0.04 | +0.51% | 100 | 3,592 |
