La bourse ferme dans 5 h 32 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
74,62+0,59 (+0,80 %)
À la clôture : 04:00PM EST
73,82 -0,80 (-1,07 %)
Avant Bourse : 05:54AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240308C000600002024-03-01 2:13PM EST2024-03-0814.850.000.000.00-4000.00%
BABA240315C000600002024-03-01 2:46PM EST2024-03-1514.900.000.000.00-1300.00%
BABA240322C000600002024-02-29 2:28PM EST2024-03-2214.310.000.000.00-3800.00%
BABA240328C000600002024-02-29 11:39AM EST2024-03-2813.970.000.000.00-4000.00%
BABA240405C000600002024-02-29 3:50PM EST2024-04-0514.780.000.000.00-10000.00%
BABA240419C000600002024-03-01 2:20PM EST2024-04-1915.450.000.000.00-1100.00%
BABA240517C000600002024-03-01 2:48PM EST2024-05-1716.030.000.000.00-50200.00%
BABA240621C000600002024-02-29 3:37PM EST2024-06-2116.000.000.000.00-1700.00%
BABA240719C000600002024-02-29 3:56PM EST2024-07-1916.400.000.000.00-5700.00%
BABA240920C000600002024-03-01 11:20AM EST2024-09-2018.370.000.000.00-5800.00%
BABA241018C000600002024-03-01 11:12AM EST2024-10-1818.530.000.000.00-100.00%
BABA241115C000600002024-02-28 2:52PM EST2024-11-1519.600.000.000.00-100.00%
BABA241220C000600002024-02-29 10:52AM EST2024-12-2019.560.000.000.00-4200.00%
BABA250117C000600002024-03-01 3:45PM EST2025-01-1720.500.000.000.00-3300.00%
BABA250620C000600002024-03-01 10:02AM EST2025-06-2022.730.000.000.00-100.00%
BABA251219C000600002024-02-28 9:33AM EST2025-12-1928.000.000.000.00-200.00%
BABA260116C000600002024-03-01 3:15PM EST2026-01-1625.900.000.000.00-1700.00%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240308P000600002024-03-01 9:59AM EST2024-03-080.030.000.000.00-13050.00%
BABA240315P000600002024-03-01 3:04PM EST2024-03-150.030.000.000.00-39025.00%
BABA240322P000600002024-03-01 2:39PM EST2024-03-220.040.000.000.00-7025.00%
BABA240328P000600002024-03-01 2:14PM EST2024-03-280.050.000.000.00-4025.00%
BABA240405P000600002024-02-29 3:39PM EST2024-04-050.150.000.000.00-24012.50%
BABA240412P000600002024-03-01 10:30AM EST2024-04-120.120.000.000.00-10-12.50%
BABA240419P000600002024-03-01 3:56PM EST2024-04-190.180.000.000.00-34012.50%
BABA240517P000600002024-03-01 12:19PM EST2024-05-170.510.000.000.00-86012.50%
BABA240621P000600002024-03-01 12:24PM EST2024-06-211.000.000.000.00-46012.50%
BABA240719P000600002024-03-01 3:13PM EST2024-07-191.390.000.000.00-10706.25%
BABA240920P000600002024-02-29 12:25PM EST2024-09-202.260.000.000.00-806.25%
BABA241018P000600002024-03-01 3:05PM EST2024-10-182.500.000.000.00-406.25%
BABA241115P000600002024-03-01 3:02PM EST2024-11-152.890.000.000.00-6806.25%
BABA241220P000600002024-03-01 11:11AM EST2024-12-203.340.000.000.00-906.25%
BABA250117P000600002024-03-01 3:10PM EST2025-01-173.700.000.000.00-3606.25%
BABA250620P000600002024-02-29 3:55PM EST2025-06-205.400.000.000.00-103.13%
BABA251219P000600002024-02-28 3:46PM EST2025-12-197.050.000.000.00-203.13%
BABA260116P000600002024-03-01 2:35PM EST2026-01-167.350.000.000.00-1403.13%