BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:60.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230602C00060000 | 2023-05-24 9:59AM EDT | 2023-06-02 | 21.74 | 20.95 | 21.15 | 0.00 | - | 60 | 60 | 114.84% |
| BABA230609C00060000 | 2023-05-26 12:05PM EDT | 2023-06-09 | 21.15 | 21.05 | 21.25 | +2.67 | +14.45% | 9 | 10 | 89.65% |
| BABA230616C00060000 | 2023-05-26 12:39PM EDT | 2023-06-16 | 21.45 | 21.15 | 21.40 | +2.35 | +12.30% | 10 | 838 | 80.18% |
| BABA230623C00060000 | 2023-05-25 9:33AM EDT | 2023-06-23 | 19.60 | 21.25 | 21.45 | 0.00 | - | 1 | 7 | 72.36% |
| BABA230630C00060000 | 2023-05-26 12:16PM EDT | 2023-06-30 | 21.65 | 21.30 | 21.60 | +21.65 | - | 2 | 2 | 68.02% |
| BABA230721C00060000 | 2023-05-26 11:35AM EDT | 2023-07-21 | 22.30 | 21.70 | 21.95 | +3.05 | +15.84% | 4 | 137 | 62.04% |
| BABA230818C00060000 | 2023-05-26 10:55AM EDT | 2023-08-18 | 22.65 | 22.50 | 22.85 | +2.10 | +10.22% | 9 | 14 | 62.55% |
| BABA230915C00060000 | 2023-05-26 2:02PM EDT | 2023-09-15 | 23.56 | 23.05 | 23.45 | +2.56 | +12.19% | 16 | 128 | 60.06% |
| BABA231020C00060000 | 2023-05-25 11:31AM EDT | 2023-10-20 | 22.77 | 23.80 | 24.10 | 0.00 | - | 1 | 31 | 58.20% |
| BABA231117C00060000 | 2023-05-26 3:21PM EDT | 2023-11-17 | 24.75 | 24.50 | 24.75 | -4.25 | -14.66% | 2 | 12 | 58.17% |
| BABA231215C00060000 | 2023-05-25 1:53PM EDT | 2023-12-15 | 23.20 | 24.90 | 25.40 | 0.00 | - | 2 | 57 | 57.36% |
| BABA240119C00060000 | 2023-05-26 12:17PM EDT | 2024-01-19 | 26.00 | 25.50 | 26.40 | +2.00 | +8.33% | 16 | 1,001 | 57.54% |
| BABA240621C00060000 | 2023-05-25 12:14PM EDT | 2024-06-21 | 26.47 | 28.35 | 29.45 | 0.00 | - | 10 | 226 | 57.29% |
| BABA241220C00060000 | 2023-05-25 9:45AM EDT | 2024-12-20 | 30.50 | 29.85 | 32.25 | 0.00 | - | 4 | 13 | 54.58% |
| BABA250117C00060000 | 2023-05-26 10:02AM EDT | 2025-01-17 | 31.30 | 30.10 | 32.45 | +1.24 | +4.13% | 2 | 402 | 54.03% |
| BABA250620C00060000 | 2023-05-24 9:44AM EDT | 2025-06-20 | 34.00 | 31.55 | 35.25 | 0.00 | - | 77 | 25 | 54.38% |
| BABA251219C00060000 | 2023-05-26 9:46AM EDT | 2025-12-19 | 34.25 | 33.30 | 37.50 | +1.20 | +3.63% | 1 | 150 | 54.03% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230602P00060000 | 2023-05-26 3:16PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,227 | 81.25% |
| BABA230609P00060000 | 2023-05-26 10:13AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 6 | 74 | 66.41% |
| BABA230616P00060000 | 2023-05-26 3:01PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.06 | -0.05 | -55.56% | 137 | 4,677 | 58.98% |
| BABA230623P00060000 | 2023-05-26 3:47PM EDT | 2023-06-23 | 0.10 | 0.04 | 0.12 | +0.02 | +25.00% | 10 | 63 | 54.30% |
| BABA230630P00060000 | 2023-05-26 10:43AM EDT | 2023-06-30 | 0.14 | 0.08 | 0.25 | -0.06 | -30.00% | 12 | 25 | 54.49% |
| BABA230721P00060000 | 2023-05-26 3:23PM EDT | 2023-07-21 | 0.33 | 0.31 | 0.35 | -0.06 | -15.38% | 474 | 3,141 | 49.81% |
| BABA230818P00060000 | 2023-05-26 10:46AM EDT | 2023-08-18 | 0.81 | 0.80 | 0.87 | -0.08 | -8.99% | 15 | 794 | 50.20% |
| BABA230915P00060000 | 2023-05-26 3:48PM EDT | 2023-09-15 | 1.16 | 1.17 | 1.23 | -0.14 | -10.77% | 43 | 4,069 | 48.61% |
| BABA231020P00060000 | 2023-05-26 10:34AM EDT | 2023-10-20 | 1.70 | 1.58 | 1.67 | -0.05 | -2.86% | 14 | 796 | 46.84% |
| BABA231117P00060000 | 2023-05-26 11:21AM EDT | 2023-11-17 | 2.06 | 1.99 | 2.08 | -0.19 | -8.44% | 1 | 579 | 46.38% |
| BABA231215P00060000 | 2023-05-26 10:59AM EDT | 2023-12-15 | 2.38 | 2.32 | 2.50 | -0.24 | -9.16% | 5 | 5,290 | 46.14% |
| BABA240119P00060000 | 2023-05-26 3:49PM EDT | 2024-01-19 | 2.75 | 2.70 | 2.86 | -0.30 | -9.84% | 7 | 8,275 | 44.95% |
| BABA240621P00060000 | 2023-05-25 3:33PM EDT | 2024-06-21 | 4.70 | 3.85 | 4.55 | 0.00 | - | 1 | 4,589 | 42.91% |
| BABA241220P00060000 | 2023-05-24 3:50PM EDT | 2024-12-20 | 5.61 | 5.65 | 6.05 | 0.00 | - | 2 | 414 | 40.85% |
| BABA250117P00060000 | 2023-05-26 3:39PM EDT | 2025-01-17 | 6.10 | 5.85 | 6.25 | +0.29 | +4.99% | 10 | 1,140 | 40.58% |
| BABA250620P00060000 | 2023-05-25 12:20PM EDT | 2025-06-20 | 7.33 | 6.20 | 7.10 | 0.00 | - | 3 | 657 | 38.78% |
| BABA251219P00060000 | 2023-05-24 10:13AM EDT | 2025-12-19 | 7.65 | 7.55 | 8.25 | 0.00 | - | 1 | 51 | 37.89% |
© 2023 Yahoo. Tous droits réservés.