La bourse ferme dans 6 h 45 min
CAC 40
8 022,13 +40,62 (+0,51 %) Euro Stoxx 50
4 935,87 +21,74 (+0,44 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0681 +0,0007 (+0,06 %) Gold future
2 394,10 +5,70 (+0,24 %) Bitcoin EUR
57 586,86 -1 869,32 (-3,14 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00060000 | 2024-04-17 12:21PM EDT | 2024-04-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BABA240426C00060000 | 2024-04-17 12:13PM EDT | 2024-04-26 | 8.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA240503C00060000 | 2024-04-12 3:19PM EDT | 2024-05-03 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA240510C00060000 | 2024-04-17 3:10PM EDT | 2024-05-10 | 9.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240517C00060000 | 2024-04-17 2:03PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA240524C00060000 | 2024-04-17 2:42PM EDT | 2024-05-24 | 9.94 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| BABA240531C00060000 | 2024-04-16 9:46AM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240621C00060000 | 2024-04-17 1:58PM EDT | 2024-06-21 | 10.57 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| BABA240719C00060000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 10.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240816C00060000 | 2024-04-17 3:56PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA240920C00060000 | 2024-04-17 3:30PM EDT | 2024-09-20 | 12.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BABA241018C00060000 | 2024-04-17 9:38AM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115C00060000 | 2024-04-17 3:32PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BABA241220C00060000 | 2024-04-17 3:38PM EDT | 2024-12-20 | 14.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250117C00060000 | 2024-04-17 1:58PM EDT | 2025-01-17 | 14.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA250321C00060000 | 2024-04-16 3:02PM EDT | 2025-03-21 | 16.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA250620C00060000 | 2024-04-17 12:17PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219C00060000 | 2024-04-17 11:24AM EDT | 2025-12-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116C00060000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00060000 | 2024-04-17 3:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BABA240426P00060000 | 2024-04-17 3:24PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| BABA240503P00060000 | 2024-04-17 3:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| BABA240510P00060000 | 2024-04-17 3:43PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA240517P00060000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| BABA240524P00060000 | 2024-04-17 1:21PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA240531P00060000 | 2024-04-17 10:37AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240621P00060000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,606 | 0 | 6.25% |
| BABA240719P00060000 | 2024-04-17 3:38PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| BABA240816P00060000 | 2024-04-17 3:51PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BABA240920P00060000 | 2024-04-17 12:32PM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BABA241018P00060000 | 2024-04-17 2:24PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BABA241115P00060000 | 2024-04-16 11:09AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BABA241220P00060000 | 2024-04-17 2:54PM EDT | 2024-12-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BABA250117P00060000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| BABA250321P00060000 | 2024-04-17 3:45PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BABA250620P00060000 | 2024-04-17 3:38PM EDT | 2025-06-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
| BABA251219P00060000 | 2024-04-16 3:59PM EDT | 2025-12-19 | 7.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BABA260116P00060000 | 2024-04-17 2:10PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
