La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,06+4,12 (+4,79 %)
À la clôture : 04:05PM EST
90,00 -0,06 (-0,07 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209C000600002022-12-02 9:47AM EST2022-12-0929.0029.7030.30+2.81+10.73%289163.48%
BABA221216C000600002022-12-02 3:59PM EST2022-12-1630.1529.7030.35+4.01+15.34%1812,701119.73%
BABA221223C000600002022-12-02 3:26PM EST2022-12-2330.7030.0530.60+4.60+17.62%53496.09%
BABA221230C000600002022-11-23 2:50PM EST2022-12-3019.6530.0030.600.00-5010981.74%
BABA230120C000600002022-12-02 12:27PM EST2023-01-2031.6530.2531.05+4.65+17.22%92,88574.17%
BABA230317C000600002022-12-02 3:44PM EST2023-03-1732.2032.0032.45+3.29+11.38%71,14572.53%
BABA230421C000600002022-12-02 1:28PM EST2023-04-2133.5532.8533.50+4.06+13.77%126671.44%
BABA230616C000600002022-12-02 3:38PM EST2023-06-1635.0034.3034.70+4.00+12.90%687669.52%
BABA230721C000600002022-12-02 11:57AM EST2023-07-2136.8834.8535.75+4.22+12.92%23268.81%
BABA230915C000600002022-11-21 12:46PM EST2023-09-1525.6036.3537.200.00-410469.29%
BABA240119C000600002022-12-01 10:06AM EST2024-01-1936.6538.7039.750.00-198667.76%
BABA240621C000600002022-12-02 2:38PM EST2024-06-2142.4141.1542.65+3.86+10.01%2118666.88%
BABA250117C000600002022-12-02 10:51AM EST2025-01-1744.4043.6546.00+2.92+7.04%2234465.51%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209P000600002022-12-02 11:32AM EST2022-12-090.020.000.02+0.01+100.00%40645106.25%
BABA221216P000600002022-12-02 3:41PM EST2022-12-160.050.050.060.00-2,54223,80191.80%
BABA221223P000600002022-12-02 3:13PM EST2022-12-230.100.060.16-0.03-23.08%9924382.81%
BABA221230P000600002022-12-02 1:08PM EST2022-12-300.160.130.18-0.10-38.46%5563975.78%
BABA230106P000600002022-12-02 11:39AM EST2023-01-060.270.180.33-0.17-38.64%510773.93%
BABA230120P000600002022-12-02 3:48PM EST2023-01-200.430.420.49-0.15-25.86%40616,86970.07%
BABA230317P000600002022-12-02 2:37PM EST2023-03-171.411.401.47-0.28-16.57%247,21063.79%
BABA230421P000600002022-12-02 2:43PM EST2023-04-212.052.002.12-0.28-12.02%252,59861.82%
BABA230616P000600002022-12-02 3:57PM EST2023-06-163.002.953.10-0.40-11.76%213,02159.74%
BABA230721P000600002022-11-30 10:52AM EST2023-07-213.953.403.550.00-28158.01%
BABA230915P000600002022-12-01 9:30AM EST2023-09-154.954.154.450.00-11,18156.70%
BABA240119P000600002022-12-02 2:54PM EST2024-01-195.875.805.95-0.52-8.14%748,39954.23%
BABA240621P000600002022-12-02 10:20AM EST2024-06-217.407.107.75-0.50-6.33%83,07351.83%
BABA250117P000600002022-12-02 3:54PM EST2025-01-178.808.109.55-0.80-8.33%254550.55%