BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230602C000600002023-05-24 9:59AM EDT2023-06-0221.7420.9521.150.00-6060114.84%
BABA230609C000600002023-05-26 12:05PM EDT2023-06-0921.1521.0521.25+2.67+14.45%91089.65%
BABA230616C000600002023-05-26 12:39PM EDT2023-06-1621.4521.1521.40+2.35+12.30%1083880.18%
BABA230623C000600002023-05-25 9:33AM EDT2023-06-2319.6021.2521.450.00-1772.36%
BABA230630C000600002023-05-26 12:16PM EDT2023-06-3021.6521.3021.60+21.65-2268.02%
BABA230721C000600002023-05-26 11:35AM EDT2023-07-2122.3021.7021.95+3.05+15.84%413762.04%
BABA230818C000600002023-05-26 10:55AM EDT2023-08-1822.6522.5022.85+2.10+10.22%91462.55%
BABA230915C000600002023-05-26 2:02PM EDT2023-09-1523.5623.0523.45+2.56+12.19%1612860.06%
BABA231020C000600002023-05-25 11:31AM EDT2023-10-2022.7723.8024.100.00-13158.20%
BABA231117C000600002023-05-26 3:21PM EDT2023-11-1724.7524.5024.75-4.25-14.66%21258.17%
BABA231215C000600002023-05-25 1:53PM EDT2023-12-1523.2024.9025.400.00-25757.36%
BABA240119C000600002023-05-26 12:17PM EDT2024-01-1926.0025.5026.40+2.00+8.33%161,00157.54%
BABA240621C000600002023-05-25 12:14PM EDT2024-06-2126.4728.3529.450.00-1022657.29%
BABA241220C000600002023-05-25 9:45AM EDT2024-12-2030.5029.8532.250.00-41354.58%
BABA250117C000600002023-05-26 10:02AM EDT2025-01-1731.3030.1032.45+1.24+4.13%240254.03%
BABA250620C000600002023-05-24 9:44AM EDT2025-06-2034.0031.5535.250.00-772554.38%
BABA251219C000600002023-05-26 9:46AM EDT2025-12-1934.2533.3037.50+1.20+3.63%115054.03%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230602P000600002023-05-26 3:16PM EDT2023-06-020.010.000.01-0.01-50.00%11,22781.25%
BABA230609P000600002023-05-26 10:13AM EDT2023-06-090.020.000.05-0.02-50.00%67466.41%
BABA230616P000600002023-05-26 3:01PM EDT2023-06-160.040.040.06-0.05-55.56%1374,67758.98%
BABA230623P000600002023-05-26 3:47PM EDT2023-06-230.100.040.12+0.02+25.00%106354.30%
BABA230630P000600002023-05-26 10:43AM EDT2023-06-300.140.080.25-0.06-30.00%122554.49%
BABA230721P000600002023-05-26 3:23PM EDT2023-07-210.330.310.35-0.06-15.38%4743,14149.81%
BABA230818P000600002023-05-26 10:46AM EDT2023-08-180.810.800.87-0.08-8.99%1579450.20%
BABA230915P000600002023-05-26 3:48PM EDT2023-09-151.161.171.23-0.14-10.77%434,06948.61%
BABA231020P000600002023-05-26 10:34AM EDT2023-10-201.701.581.67-0.05-2.86%1479646.84%
BABA231117P000600002023-05-26 11:21AM EDT2023-11-172.061.992.08-0.19-8.44%157946.38%
BABA231215P000600002023-05-26 10:59AM EDT2023-12-152.382.322.50-0.24-9.16%55,29046.14%
BABA240119P000600002023-05-26 3:49PM EDT2024-01-192.752.702.86-0.30-9.84%78,27544.95%
BABA240621P000600002023-05-25 3:33PM EDT2024-06-214.703.854.550.00-14,58942.91%
BABA241220P000600002023-05-24 3:50PM EDT2024-12-205.615.656.050.00-241440.85%
BABA250117P000600002023-05-26 3:39PM EDT2025-01-176.105.856.25+0.29+4.99%101,14040.58%
BABA250620P000600002023-05-25 12:20PM EDT2025-06-207.336.207.100.00-365738.78%
BABA251219P000600002023-05-24 10:13AM EDT2025-12-197.657.558.250.00-15137.89%