La bourse ferme dans 1 h 56 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
86,62-0,17 (-0,20 %)
À partir de 09:34AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C000600002022-05-20 2:44PM EDT2022-05-2725.650.000.000.00-22390.00%
BABA220603C000600002022-05-20 3:02PM EDT2022-06-0326.000.000.000.00-3440.00%
BABA220610C000600002022-05-16 1:57PM EDT2022-06-1028.380.000.000.00--30.00%
BABA220617C000600002022-05-18 3:07PM EDT2022-06-1728.500.000.000.00-91270.00%
BABA220624C000600002022-05-17 3:14PM EDT2022-06-2432.380.000.000.00--260.00%
BABA220715C000600002022-05-20 1:20PM EDT2022-07-1526.660.000.000.00-1400.00%
BABA220916C000600002022-05-20 2:54PM EDT2022-09-1629.280.000.000.00-51100.00%
BABA221021C000600002022-05-12 2:42PM EDT2022-10-2125.600.000.000.00-340.00%
BABA221216C000600002022-05-12 3:26PM EDT2022-12-1627.700.000.000.00-8910.00%
BABA230120C000600002022-05-18 12:36PM EDT2023-01-2034.900.000.000.00-13730.00%
BABA230317C000600002022-05-06 3:20PM EDT2023-03-1736.780.000.000.00-8660.00%
BABA230616C000600002022-05-16 10:18AM EDT2023-06-1637.950.000.000.00-1540.00%
BABA240119C000600002022-05-20 2:32PM EDT2024-01-1937.550.000.000.00-13800.00%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P000600002022-05-20 3:53PM EDT2022-05-270.090.000.000.00-57398150.00%
BABA220603P000600002022-05-20 3:14PM EDT2022-06-030.270.000.000.00-11142850.00%
BABA220610P000600002022-05-20 12:14PM EDT2022-06-100.370.000.000.00-218625.00%
BABA220617P000600002022-05-20 3:37PM EDT2022-06-170.570.000.000.00-1443,01125.00%
BABA220624P000600002022-05-20 9:30AM EDT2022-06-240.760.000.000.00-313025.00%
BABA220701P000600002022-05-20 1:53PM EDT2022-07-011.050.000.000.00-578725.00%
BABA220715P000600002022-05-20 2:57PM EDT2022-07-151.420.000.000.00-241,35525.00%
BABA220916P000600002022-05-20 1:35PM EDT2022-09-162.990.000.000.00-381,00412.50%
BABA221021P000600002022-05-20 1:46PM EDT2022-10-213.700.000.000.00-151,22812.50%
BABA221216P000600002022-05-20 3:42PM EDT2022-12-164.500.000.000.00-3534012.50%
BABA230120P000600002022-05-20 2:55PM EDT2023-01-205.290.000.000.00-83,92112.50%
BABA230317P000600002022-05-12 10:07AM EDT2023-03-177.900.000.000.00-526816.25%
BABA230616P000600002022-05-20 1:21PM EDT2023-06-167.520.000.000.00-121,4776.25%
BABA240119P000600002022-05-20 2:52PM EDT2024-01-1910.450.000.000.00-902,5696.25%