La bourse ferme dans 7 h 57 min
CAC 40
7 177,75 +42,69 (+0,60 %) Euro Stoxx 50
4 196,44 +21,78 (+0,52 %) Dow Jones
33 507,50 -158,80 (-0,47 %) EUR/USD
1,0590 +0,0015 (+0,14 %) Gold future
1 859,40 -6,70 (-0,36 %) Bitcoin EUR
26 655,69 +1 041,23 (+4,07 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231006C00060000 | 2023-09-29 2:46PM EDT | 2023-10-06 | 26.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA231013C00060000 | 2023-09-13 12:12PM EDT | 2023-10-13 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA231020C00060000 | 2023-09-21 2:26PM EDT | 2023-10-20 | 24.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231027C00060000 | 2023-09-12 10:25AM EDT | 2023-10-27 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA231103C00060000 | 2023-09-27 9:53AM EDT | 2023-11-03 | 26.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA231117C00060000 | 2023-09-12 2:35PM EDT | 2023-11-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231215C00060000 | 2023-09-27 12:24PM EDT | 2023-12-15 | 26.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240119C00060000 | 2023-09-26 2:07PM EDT | 2024-01-19 | 27.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BABA240216C00060000 | 2023-09-28 11:03AM EDT | 2024-02-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240315C00060000 | 2023-09-22 9:33AM EDT | 2024-03-15 | 29.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240419C00060000 | 2023-08-23 11:05AM EDT | 2024-04-19 | 34.25 | 31.15 | 31.50 | 0.00 | - | 2 | 2 | 66.31% |
| BABA240621C00060000 | 2023-09-26 10:36AM EDT | 2024-06-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220C00060000 | 2023-09-21 12:21PM EDT | 2024-12-20 | 31.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117C00060000 | 2023-09-29 11:48AM EDT | 2025-01-17 | 34.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250620C00060000 | 2023-09-27 11:46AM EDT | 2025-06-20 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219C00060000 | 2023-09-29 2:00PM EDT | 2025-12-19 | 39.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA260116C00060000 | 2023-09-29 11:48AM EDT | 2026-01-16 | 39.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231006P00060000 | 2023-09-29 1:44PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA231013P00060000 | 2023-09-22 3:17PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA231020P00060000 | 2023-09-28 3:27PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA231117P00060000 | 2023-09-28 10:03AM EDT | 2023-11-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA231215P00060000 | 2023-09-29 1:21PM EDT | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BABA240119P00060000 | 2023-09-29 3:31PM EDT | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BABA240216P00060000 | 2023-09-25 9:52AM EDT | 2024-02-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA240315P00060000 | 2023-09-29 2:52PM EDT | 2024-03-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 12.50% |
| BABA240419P00060000 | 2023-09-28 3:00PM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240621P00060000 | 2023-09-29 1:16PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA241220P00060000 | 2023-09-29 9:55AM EDT | 2024-12-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BABA250117P00060000 | 2023-09-29 9:55AM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BABA250620P00060000 | 2023-09-15 9:36AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA251219P00060000 | 2023-09-26 10:29AM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA260116P00060000 | 2023-09-26 10:49AM EDT | 2026-01-16 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. Tous droits réservés.
