La bourse ferme dans 7 h 57 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,74+1,20 (+1,40 %)
À la clôture : 04:02PM EDT
86,72 -0,02 (-0,02 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231006C000600002023-09-29 2:46PM EDT2023-10-0626.920.000.000.00-400.00%
BABA231013C000600002023-09-13 12:12PM EDT2023-10-1328.200.000.000.00--00.00%
BABA231020C000600002023-09-21 2:26PM EDT2023-10-2024.630.000.000.00-100.00%
BABA231027C000600002023-09-12 10:25AM EDT2023-10-2729.450.000.000.00--00.00%
BABA231103C000600002023-09-27 9:53AM EDT2023-11-0326.650.000.000.00-300.00%
BABA231117C000600002023-09-12 2:35PM EDT2023-11-1729.650.000.000.00-200.00%
BABA231215C000600002023-09-27 12:24PM EDT2023-12-1526.630.000.000.00-700.00%
BABA240119C000600002023-09-26 2:07PM EDT2024-01-1927.450.000.000.00-4800.00%
BABA240216C000600002023-09-28 11:03AM EDT2024-02-1627.100.000.000.00-100.00%
BABA240315C000600002023-09-22 9:33AM EDT2024-03-1529.980.000.000.00-200.00%
BABA240419C000600002023-08-23 11:05AM EDT2024-04-1934.2531.1531.500.00-2266.31%
BABA240621C000600002023-09-26 10:36AM EDT2024-06-2130.600.000.000.00-200.00%
BABA241220C000600002023-09-21 12:21PM EDT2024-12-2031.720.000.000.00-100.00%
BABA250117C000600002023-09-29 11:48AM EDT2025-01-1734.590.000.000.00-300.00%
BABA250620C000600002023-09-27 11:46AM EDT2025-06-2036.050.000.000.00-100.00%
BABA251219C000600002023-09-29 2:00PM EDT2025-12-1939.050.000.000.00-1200.00%
BABA260116C000600002023-09-29 11:48AM EDT2026-01-1639.370.000.000.00-100.00%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231006P000600002023-09-29 1:44PM EDT2023-10-060.010.000.000.00-1050.00%
BABA231013P000600002023-09-22 3:17PM EDT2023-10-130.010.000.000.00--050.00%
BABA231020P000600002023-09-28 3:27PM EDT2023-10-200.020.000.000.00-2025.00%
BABA231117P000600002023-09-28 10:03AM EDT2023-11-170.170.000.000.00-2025.00%
BABA231215P000600002023-09-29 1:21PM EDT2023-12-150.220.000.000.00-45012.50%
BABA240119P000600002023-09-29 3:31PM EDT2024-01-190.390.000.000.00-18012.50%
BABA240216P000600002023-09-25 9:52AM EDT2024-02-160.550.000.000.00-3012.50%
BABA240315P000600002023-09-29 2:52PM EDT2024-03-150.740.000.000.00-884012.50%
BABA240419P000600002023-09-28 3:00PM EDT2024-04-191.100.000.000.00-1012.50%
BABA240621P000600002023-09-29 1:16PM EDT2024-06-211.530.000.000.00-1012.50%
BABA241220P000600002023-09-29 9:55AM EDT2024-12-203.040.000.000.00-1006.25%
BABA250117P000600002023-09-29 9:55AM EDT2025-01-173.320.000.000.00-1006.25%
BABA250620P000600002023-09-15 9:36AM EDT2025-06-204.400.000.000.00-106.25%
BABA251219P000600002023-09-26 10:29AM EDT2025-12-195.650.000.000.00-106.25%
BABA260116P000600002023-09-26 10:49AM EDT2026-01-165.620.000.000.00--06.25%