Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
14.55 | -0.50 | -3.32% | 2 | 827 | 2024-04-19 | 0.01 | 0.00 | - | 1,000 | 5,164 |
14.30 | -2.88 | -16.76% | 4 | 7 | 2024-04-26 | - | - | - | - | - |
15.04 | 0.00 | - | 93 | 129 | 2024-05-03 | 0.03 | 0.00 | - | 2 | 7 |
20.09 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
14.39 | -1.23 | -7.87% | 50 | 352 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 17 | 1,292 |
- | - | - | - | - | 2024-05-24 | 0.12 | +0.01 | +9.09% | 7 | 15 |
- | - | - | - | - | 2024-05-31 | 0.17 | +0.04 | +30.77% | 4 | 17 |
15.75 | +0.53 | +3.48% | 1 | 750 | 2024-06-21 | 0.31 | +0.04 | +14.81% | 21 | 2,908 |
16.36 | 0.00 | - | 78 | 477 | 2024-07-19 | 0.54 | +0.06 | +12.50% | 52 | 1,599 |
15.95 | 0.00 | - | 85 | 152 | 2024-08-16 | 0.87 | +0.06 | +7.41% | 14 | 198 |
16.59 | 0.00 | - | 38 | 1,588 | 2024-09-20 | 1.20 | +0.10 | +9.09% | 128 | 3,469 |
20.30 | 0.00 | - | 5 | 51 | 2024-10-18 | 1.48 | +0.10 | +7.25% | 22 | 105 |
21.40 | 0.00 | - | 5 | 70 | 2024-11-15 | 1.85 | +0.05 | +2.78% | 2 | 75 |
17.80 | -0.71 | -3.84% | 6 | 259 | 2024-12-20 | 2.25 | +0.15 | +7.14% | 5 | 1,536 |
18.00 | -0.30 | -1.64% | 15 | 1,178 | 2025-01-17 | 2.54 | +0.19 | +8.09% | 30 | 5,094 |
19.08 | -1.22 | -6.01% | 2 | 19 | 2025-03-21 | 3.20 | +0.12 | +3.90% | 3 | 885 |
21.00 | 0.00 | - | 2 | 69 | 2025-06-20 | 3.75 | 0.00 | - | 30 | 2,068 |
23.95 | 0.00 | - | 3 | 54 | 2025-12-19 | 5.87 | +0.32 | +5.77% | 10 | 481 |
24.00 | 0.00 | - | 41 | 824 | 2026-01-16 | 6.05 | +0.35 | +6.14% | 26 | 3,080 |