BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:55.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 1 | 117 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 1 | 2,227 |
| 29.80 | 0.00 | - | 4 | 3 | 2023-06-23 | - | - | - | - | - |
| 28.25 | 0.00 | - | - | 3 | 2023-06-30 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.10 | 0.00 | - | - | 1 |
| 29.00 | 0.00 | - | 1 | 68 | 2023-07-21 | 0.07 | 0.00 | - | 10 | 926 |
| 32.50 | 0.00 | - | 1 | 36 | 2023-08-18 | 0.20 | -0.06 | -23.08% | 2 | 655 |
| 31.75 | 0.00 | - | 1 | 103 | 2023-09-15 | 0.42 | -0.06 | -12.50% | 8 | 1,011 |
| 27.00 | 0.00 | - | 1 | 37 | 2023-10-20 | 0.61 | -0.16 | -20.78% | 6 | 667 |
| 32.85 | 0.00 | - | 7 | 62 | 2023-11-17 | 0.85 | -0.03 | -3.41% | 1 | 492 |
| 31.25 | 0.00 | - | 5 | 56 | 2023-12-15 | 1.10 | 0.00 | - | 1 | 1,491 |
| 33.45 | -0.21 | -0.62% | 1 | 402 | 2024-01-19 | 1.37 | +0.01 | +0.74% | 4 | 2,259 |
| 36.94 | 0.00 | - | 1 | 70 | 2024-06-21 | 2.60 | 0.00 | - | 2 | 651 |
| 44.16 | 0.00 | - | 122 | 61 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 58 |
| 38.25 | 0.00 | - | 1 | 156 | 2025-01-17 | 4.50 | 0.00 | - | 55 | 443 |
| 44.75 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.59 | 0.00 | - | 1 | 25 |
| 42.15 | -0.35 | -0.82% | 2 | 25 | 2025-12-19 | 5.75 | 0.00 | - | 3 | 55 |
© 2023 Yahoo. Tous droits réservés.