Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405C00055000 | 2024-03-26 9:53AM EDT | 2024-04-05 | 16.90 | 17.05 | 17.55 | 0.00 | - | 11 | 63 | 109.38% |
BABA240419C00055000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 16.87 | 17.25 | 17.65 | 0.00 | - | 161 | 822 | 57.62% |
BABA240503C00055000 | 2024-03-25 11:10AM EDT | 2024-05-03 | 16.99 | 17.55 | 17.85 | 0.00 | - | 36 | 36 | 58.30% |
BABA240517C00055000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 16.95 | 17.15 | 18.05 | 0.00 | - | 5 | 356 | 59.08% |
BABA240621C00055000 | 2024-03-25 1:09PM EDT | 2024-06-21 | 17.67 | 17.40 | 20.30 | 0.00 | - | 1 | 550 | 57.62% |
BABA240719C00055000 | 2024-03-22 1:49PM EDT | 2024-07-19 | 18.83 | 17.50 | 19.50 | 0.00 | - | 13 | 435 | 57.13% |
BABA240816C00055000 | 2024-03-20 3:29PM EDT | 2024-08-16 | 20.75 | 18.65 | 19.05 | 0.00 | - | - | 7 | 46.78% |
BABA240920C00055000 | 2024-03-15 3:34PM EDT | 2024-09-20 | 20.95 | 18.50 | 19.65 | 0.00 | - | 1 | 1,579 | 47.02% |
BABA241018C00055000 | 2024-03-22 12:52PM EDT | 2024-10-18 | 20.30 | 19.75 | 20.15 | 0.00 | - | 5 | 51 | 47.41% |
BABA241115C00055000 | 2024-03-25 10:59AM EDT | 2024-11-15 | 20.00 | 20.25 | 21.55 | 0.00 | - | 5 | 70 | 53.58% |
BABA241220C00055000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 19.70 | 19.70 | 21.40 | 0.00 | - | 5 | 259 | 49.06% |
BABA250117C00055000 | 2024-03-28 3:16PM EDT | 2025-01-17 | 21.30 | 20.35 | 21.95 | +0.60 | +2.90% | 2 | 1,135 | 49.71% |
BABA250321C00055000 | 2024-03-08 1:34PM EDT | 2025-03-21 | 23.28 | 21.90 | 22.90 | 0.00 | - | 1 | 3 | 49.77% |
BABA250620C00055000 | 2024-03-25 3:23PM EDT | 2025-06-20 | 22.72 | 23.40 | 23.80 | 0.00 | - | 1 | 66 | 48.28% |
BABA251219C00055000 | 2024-03-18 1:59PM EDT | 2025-12-19 | 27.50 | 25.80 | 26.80 | 0.00 | - | 2 | 51 | 51.26% |
BABA260116C00055000 | 2024-03-27 2:07PM EDT | 2026-01-16 | 25.40 | 25.30 | 27.05 | 0.00 | - | 61 | 547 | 51.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405P00055000 | 2024-03-28 3:37PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 3 | 16 | 77.34% |
BABA240412P00055000 | 2024-03-12 3:39PM EDT | 2024-04-12 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 58.20% |
BABA240419P00055000 | 2024-03-28 2:16PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 7 | 5,437 | 51.17% |
BABA240517P00055000 | 2024-03-28 3:45PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.12 | -0.01 | -10.00% | 3 | 1,036 | 40.23% |
BABA240621P00055000 | 2024-03-28 11:41AM EDT | 2024-06-21 | 0.25 | 0.18 | 0.38 | -0.06 | -19.35% | 14 | 2,850 | 38.97% |
BABA240719P00055000 | 2024-03-28 12:06PM EDT | 2024-07-19 | 0.44 | 0.39 | 0.48 | -0.13 | -22.81% | 16 | 1,602 | 35.74% |
BABA240816P00055000 | 2024-03-28 12:51PM EDT | 2024-08-16 | 0.73 | 0.66 | 0.83 | -0.13 | -15.12% | 12 | 125 | 37.11% |
BABA240920P00055000 | 2024-03-28 11:39AM EDT | 2024-09-20 | 0.99 | 0.95 | 1.09 | -0.19 | -16.10% | 4 | 3,708 | 36.08% |
BABA241018P00055000 | 2024-03-27 2:24PM EDT | 2024-10-18 | 1.41 | 1.22 | 1.35 | 0.00 | - | 3 | 81 | 35.96% |
BABA241115P00055000 | 2024-03-27 3:42PM EDT | 2024-11-15 | 1.68 | 1.53 | 1.68 | 0.00 | - | 1 | 79 | 36.40% |
BABA241220P00055000 | 2024-03-28 3:09PM EDT | 2024-12-20 | 1.95 | 1.95 | 2.02 | -0.17 | -8.02% | 25 | 1,504 | 36.37% |
BABA250117P00055000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 2.27 | 2.20 | 2.29 | -0.18 | -7.35% | 252 | 4,647 | 36.34% |
BABA250321P00055000 | 2024-03-28 12:37PM EDT | 2025-03-21 | 2.78 | 2.60 | 2.97 | -0.20 | -6.71% | 1 | 32 | 36.79% |
BABA250620P00055000 | 2024-03-26 12:56PM EDT | 2025-06-20 | 3.90 | 3.55 | 3.85 | 0.00 | - | 8 | 2,021 | 36.99% |
BABA251219P00055000 | 2024-03-13 10:31AM EDT | 2025-12-19 | 4.95 | 5.05 | 5.55 | 0.00 | - | 6 | 464 | 37.55% |
BABA260116P00055000 | 2024-03-27 2:11PM EDT | 2026-01-16 | 5.56 | 5.15 | 5.75 | -0.29 | -4.96% | 4 | 3,093 | 37.45% |