La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 129,43 -55,08 (-0,21 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00055000 | 2023-03-28 12:50PM EDT | 2023-04-21 | 43.20 | 46.95 | 47.65 | 0.00 | - | 1 | 22 | 123.05% |
| BABA230519C00055000 | 2023-03-30 9:34AM EDT | 2023-05-19 | 47.70 | 46.05 | 48.80 | 0.00 | - | 3 | 10 | 88.57% |
| BABA230616C00055000 | 2023-03-28 2:10PM EDT | 2023-06-16 | 45.17 | 47.60 | 48.35 | 0.00 | - | 4 | 118 | 88.13% |
| BABA230721C00055000 | 2023-03-02 2:01PM EDT | 2023-07-21 | 36.20 | 47.90 | 48.75 | 0.00 | - | 6 | 19 | 79.35% |
| BABA230818C00055000 | 2023-03-28 9:37AM EDT | 2023-08-18 | 41.00 | 48.35 | 49.25 | 0.00 | - | 2 | 5 | 77.51% |
| BABA230915C00055000 | 2023-03-30 11:41AM EDT | 2023-09-15 | 50.95 | 48.65 | 49.75 | 0.00 | - | 1 | 97 | 75.20% |
| BABA231117C00055000 | 2023-03-27 11:15AM EDT | 2023-11-17 | 34.90 | 48.75 | 51.75 | 0.00 | - | 1 | 20 | 72.88% |
| BABA231215C00055000 | 2023-03-29 10:51AM EDT | 2023-12-15 | 48.10 | 49.90 | 51.05 | 0.00 | - | 11 | 39 | 70.43% |
| BABA240119C00055000 | 2023-03-31 12:17PM EDT | 2024-01-19 | 50.85 | 50.30 | 52.10 | +0.85 | +1.70% | 1 | 421 | 70.81% |
| BABA240621C00055000 | 2023-03-30 1:14PM EDT | 2024-06-21 | 54.61 | 51.85 | 55.50 | 0.00 | - | 56 | 65 | 69.13% |
| BABA241220C00055000 | 2023-02-24 3:56PM EDT | 2024-12-20 | 44.16 | 39.45 | 42.25 | 0.00 | - | 122 | 61 | 0.00% |
| BABA250117C00055000 | 2023-03-31 10:33AM EDT | 2025-01-17 | 57.55 | 53.85 | 57.50 | +5.35 | +10.25% | 1 | 135 | 64.26% |
| BABA250620C00055000 | 2023-01-30 10:30AM EDT | 2025-06-20 | 67.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA251219C00055000 | 2023-03-28 9:31AM EDT | 2025-12-19 | 53.55 | 55.00 | 60.00 | 0.00 | - | 8 | 11 | 57.44% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230406P00055000 | 2023-03-28 3:14PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.18 | 0.00 | - | 4 | 5 | 236.72% |
| BABA230421P00055000 | 2023-03-30 11:01AM EDT | 2023-04-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 9 | 1,948 | 99.22% |
| BABA230428P00055000 | 2023-03-22 10:17AM EDT | 2023-04-28 | 0.13 | 0.00 | 0.13 | 0.00 | - | 1 | 4 | 97.66% |
| BABA230519P00055000 | 2023-03-29 3:48PM EDT | 2023-05-19 | 0.06 | 0.03 | 0.30 | 0.00 | - | 5 | 124 | 83.20% |
| BABA230616P00055000 | 2023-03-31 2:48PM EDT | 2023-06-16 | 0.20 | 0.14 | 0.25 | -0.01 | -4.76% | 2 | 2,161 | 67.87% |
| BABA230721P00055000 | 2023-03-30 3:56PM EDT | 2023-07-21 | 0.35 | 0.33 | 0.52 | 0.00 | - | 30 | 813 | 64.21% |
| BABA230818P00055000 | 2023-03-30 12:41PM EDT | 2023-08-18 | 0.55 | 0.40 | 0.67 | 0.00 | - | 3 | 139 | 60.01% |
| BABA230915P00055000 | 2023-03-29 1:10PM EDT | 2023-09-15 | 0.80 | 0.60 | 0.80 | 0.00 | - | 2 | 750 | 57.86% |
| BABA231020P00055000 | 2023-03-31 12:18PM EDT | 2023-10-20 | 0.97 | 0.85 | 1.03 | -0.12 | -11.01% | 2 | 433 | 56.15% |
| BABA231117P00055000 | 2023-03-24 12:57PM EDT | 2023-11-17 | 2.00 | 1.09 | 1.31 | 0.00 | - | 3 | 335 | 55.79% |
| BABA231215P00055000 | 2023-03-31 11:03AM EDT | 2023-12-15 | 1.38 | 1.25 | 1.50 | +0.02 | +1.47% | 82 | 1,441 | 54.52% |
| BABA240119P00055000 | 2023-03-31 11:02AM EDT | 2024-01-19 | 1.60 | 1.50 | 1.65 | 0.00 | - | 13 | 2,084 | 53.00% |
| BABA240621P00055000 | 2023-03-16 3:38PM EDT | 2024-06-21 | 4.35 | 2.46 | 3.40 | 0.00 | - | 2 | 443 | 51.50% |
| BABA241220P00055000 | 2023-03-29 12:28PM EDT | 2024-12-20 | 3.92 | 3.45 | 3.95 | 0.00 | - | 10 | 57 | 48.06% |
| BABA250117P00055000 | 2023-03-16 2:52PM EDT | 2025-01-17 | 5.60 | 3.55 | 4.15 | 0.00 | - | 15 | 119 | 47.86% |
| BABA250620P00055000 | 2023-02-17 10:32AM EDT | 2025-06-20 | 4.40 | 6.20 | 7.20 | 0.00 | - | 1 | 23 | 52.03% |
| BABA251219P00055000 | 2023-03-29 12:49PM EDT | 2025-12-19 | 5.10 | 4.20 | 5.65 | 0.00 | - | 1 | 19 | 43.81% |
© 2023 Yahoo. Tous droits réservés.
