La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
102,18-1,20 (-1,16 %)
À la clôture : 04:01PM EDT
102,21 +0,03 (+0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230421C000550002023-03-28 12:50PM EDT2023-04-2143.2046.9547.650.00-122123.05%
BABA230519C000550002023-03-30 9:34AM EDT2023-05-1947.7046.0548.800.00-31088.57%
BABA230616C000550002023-03-28 2:10PM EDT2023-06-1645.1747.6048.350.00-411888.13%
BABA230721C000550002023-03-02 2:01PM EDT2023-07-2136.2047.9048.750.00-61979.35%
BABA230818C000550002023-03-28 9:37AM EDT2023-08-1841.0048.3549.250.00-2577.51%
BABA230915C000550002023-03-30 11:41AM EDT2023-09-1550.9548.6549.750.00-19775.20%
BABA231117C000550002023-03-27 11:15AM EDT2023-11-1734.9048.7551.750.00-12072.88%
BABA231215C000550002023-03-29 10:51AM EDT2023-12-1548.1049.9051.050.00-113970.43%
BABA240119C000550002023-03-31 12:17PM EDT2024-01-1950.8550.3052.10+0.85+1.70%142170.81%
BABA240621C000550002023-03-30 1:14PM EDT2024-06-2154.6151.8555.500.00-566569.13%
BABA241220C000550002023-02-24 3:56PM EDT2024-12-2044.1639.4542.250.00-122610.00%
BABA250117C000550002023-03-31 10:33AM EDT2025-01-1757.5553.8557.50+5.35+10.25%113564.26%
BABA250620C000550002023-01-30 10:30AM EDT2025-06-2067.100.000.000.00--10.00%
BABA251219C000550002023-03-28 9:31AM EDT2025-12-1953.5555.0060.000.00-81157.44%
Options de ventepour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230406P000550002023-03-28 3:14PM EDT2023-04-060.010.000.180.00-45236.72%
BABA230421P000550002023-03-30 11:01AM EDT2023-04-210.010.010.030.00-91,94899.22%
BABA230428P000550002023-03-22 10:17AM EDT2023-04-280.130.000.130.00-1497.66%
BABA230519P000550002023-03-29 3:48PM EDT2023-05-190.060.030.300.00-512483.20%
BABA230616P000550002023-03-31 2:48PM EDT2023-06-160.200.140.25-0.01-4.76%22,16167.87%
BABA230721P000550002023-03-30 3:56PM EDT2023-07-210.350.330.520.00-3081364.21%
BABA230818P000550002023-03-30 12:41PM EDT2023-08-180.550.400.670.00-313960.01%
BABA230915P000550002023-03-29 1:10PM EDT2023-09-150.800.600.800.00-275057.86%
BABA231020P000550002023-03-31 12:18PM EDT2023-10-200.970.851.03-0.12-11.01%243356.15%
BABA231117P000550002023-03-24 12:57PM EDT2023-11-172.001.091.310.00-333555.79%
BABA231215P000550002023-03-31 11:03AM EDT2023-12-151.381.251.50+0.02+1.47%821,44154.52%
BABA240119P000550002023-03-31 11:02AM EDT2024-01-191.601.501.650.00-132,08453.00%
BABA240621P000550002023-03-16 3:38PM EDT2024-06-214.352.463.400.00-244351.50%
BABA241220P000550002023-03-29 12:28PM EDT2024-12-203.923.453.950.00-105748.06%
BABA250117P000550002023-03-16 2:52PM EDT2025-01-175.603.554.150.00-1511947.86%
BABA250620P000550002023-02-17 10:32AM EDT2025-06-204.406.207.200.00-12352.03%
BABA251219P000550002023-03-29 12:49PM EDT2025-12-195.104.205.650.00-11943.81%