La bourse ferme dans 10 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
85,88-0,92 (-1,05 %)
À partir de 11:20AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C000550002022-05-16 12:07AM EDT2022-05-2733.0031.1032.000.00--16261.52%
BABA220603C000550002022-05-03 10:49AM EDT2022-06-0345.0030.9531.650.00-152152.34%
BABA220610C000550002022-05-05 1:36PM EDT2022-06-1041.0531.0531.500.00--7119.53%
BABA220617C000550002022-05-18 3:07PM EDT2022-06-1733.2531.3531.850.00-121116.60%
BABA220715C000550002022-05-23 10:08AM EDT2022-07-1530.8531.8032.05-1.80-5.51%2688.82%
BABA220916C000550002022-04-27 10:24AM EDT2022-09-1634.2533.1033.850.00-132079.64%
BABA221021C000550002022-05-17 3:30PM EDT2022-10-2139.8033.9034.450.00-42576.23%
BABA230120C000550002022-05-20 11:40AM EDT2023-01-2037.1535.8536.250.00-77672.51%
BABA230317C000550002022-05-12 2:53PM EDT2023-03-1732.4035.3537.650.00-51867.86%
BABA230616C000550002022-05-19 2:57PM EDT2023-06-1640.5536.6038.900.00-643865.32%
BABA240119C000550002022-05-18 1:01PM EDT2024-01-1945.0041.7045.450.00-613373.26%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P000550002022-05-23 10:03AM EDT2022-05-270.040.030.04-0.01-20.00%62211159.38%
BABA220603P000550002022-05-23 9:33AM EDT2022-06-030.140.040.200.00-390121.48%
BABA220610P000550002022-05-18 11:30AM EDT2022-06-100.280.110.260.00-337103.52%
BABA220617P000550002022-05-23 10:32AM EDT2022-06-170.290.270.34-0.10-25.64%3080596.88%
BABA220624P000550002022-05-16 2:39PM EDT2022-06-240.660.340.490.00--3591.41%
BABA220701P000550002022-05-18 3:23PM EDT2022-07-010.840.410.620.00-135286.91%
BABA220715P000550002022-05-23 10:31AM EDT2022-07-150.770.760.78-0.14-15.38%967982.13%
BABA220916P000550002022-05-23 9:31AM EDT2022-09-162.031.921.98-0.11-5.14%143672.34%
BABA221021P000550002022-05-20 2:11PM EDT2022-10-212.732.512.600.00-318369.46%
BABA221216P000550002022-05-20 1:42PM EDT2022-12-163.703.353.550.00-314866.31%
BABA230120P000550002022-05-19 12:46PM EDT2023-01-203.953.804.000.00-332,80664.38%
BABA230317P000550002022-05-20 10:56AM EDT2023-03-174.554.505.100.00-4288663.28%
BABA230616P000550002022-05-19 2:12PM EDT2023-06-165.755.656.000.00-254160.40%
BABA240119P000550002022-05-20 11:03AM EDT2024-01-197.808.258.700.00-498658.25%