La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
72,36+0,77 (+1,08 %)
À la clôture : 04:01PM EDT
72,34 -0,02 (-0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240405C000550002024-03-26 9:53AM EDT2024-04-0516.9017.0517.550.00-1163109.38%
BABA240419C000550002024-03-27 3:57PM EDT2024-04-1916.8717.2517.650.00-16182257.62%
BABA240503C000550002024-03-25 11:10AM EDT2024-05-0316.9917.5517.850.00-363658.30%
BABA240517C000550002024-03-27 3:14PM EDT2024-05-1716.9517.1518.050.00-535659.08%
BABA240621C000550002024-03-25 1:09PM EDT2024-06-2117.6717.4020.300.00-155057.62%
BABA240719C000550002024-03-22 1:49PM EDT2024-07-1918.8317.5019.500.00-1343557.13%
BABA240816C000550002024-03-20 3:29PM EDT2024-08-1620.7518.6519.050.00--746.78%
BABA240920C000550002024-03-15 3:34PM EDT2024-09-2020.9518.5019.650.00-11,57947.02%
BABA241018C000550002024-03-22 12:52PM EDT2024-10-1820.3019.7520.150.00-55147.41%
BABA241115C000550002024-03-25 10:59AM EDT2024-11-1520.0020.2521.550.00-57053.58%
BABA241220C000550002024-03-27 9:30AM EDT2024-12-2019.7019.7021.400.00-525949.06%
BABA250117C000550002024-03-28 3:16PM EDT2025-01-1721.3020.3521.95+0.60+2.90%21,13549.71%
BABA250321C000550002024-03-08 1:34PM EDT2025-03-2123.2821.9022.900.00-1349.77%
BABA250620C000550002024-03-25 3:23PM EDT2025-06-2022.7223.4023.800.00-16648.28%
BABA251219C000550002024-03-18 1:59PM EDT2025-12-1927.5025.8026.800.00-25151.26%
BABA260116C000550002024-03-27 2:07PM EDT2026-01-1625.4025.3027.050.00-6154751.01%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240405P000550002024-03-28 3:37PM EDT2024-04-050.010.000.04-0.01-50.00%31677.34%
BABA240412P000550002024-03-12 3:39PM EDT2024-04-120.080.000.050.00--158.20%
BABA240419P000550002024-03-28 2:16PM EDT2024-04-190.020.010.04-0.01-33.33%75,43751.17%
BABA240517P000550002024-03-28 3:45PM EDT2024-05-170.090.060.12-0.01-10.00%31,03640.23%
BABA240621P000550002024-03-28 11:41AM EDT2024-06-210.250.180.38-0.06-19.35%142,85038.97%
BABA240719P000550002024-03-28 12:06PM EDT2024-07-190.440.390.48-0.13-22.81%161,60235.74%
BABA240816P000550002024-03-28 12:51PM EDT2024-08-160.730.660.83-0.13-15.12%1212537.11%
BABA240920P000550002024-03-28 11:39AM EDT2024-09-200.990.951.09-0.19-16.10%43,70836.08%
BABA241018P000550002024-03-27 2:24PM EDT2024-10-181.411.221.350.00-38135.96%
BABA241115P000550002024-03-27 3:42PM EDT2024-11-151.681.531.680.00-17936.40%
BABA241220P000550002024-03-28 3:09PM EDT2024-12-201.951.952.02-0.17-8.02%251,50436.37%
BABA250117P000550002024-03-28 11:13AM EDT2025-01-172.272.202.29-0.18-7.35%2524,64736.34%
BABA250321P000550002024-03-28 12:37PM EDT2025-03-212.782.602.97-0.20-6.71%13236.79%
BABA250620P000550002024-03-26 12:56PM EDT2025-06-203.903.553.850.00-82,02136.99%
BABA251219P000550002024-03-13 10:31AM EDT2025-12-194.955.055.550.00-646437.55%
BABA260116P000550002024-03-27 2:11PM EDT2026-01-165.565.155.75-0.29-4.96%43,09337.45%