La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,87 (+0,10 %) EUR/USD
1,0531 +0,0002 (+0,02 %) Gold future
1 811,40 -3,80 (-0,21 %) BTC-EUR
16 094,17 -101,17 (-0,62 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EST
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00055000 | 2022-12-02 2:47PM EST | 2022-12-09 | 35.46 | 34.80 | 35.25 | +2.37 | +7.16% | 1 | 951 | 185.55% |
| BABA221216C00055000 | 2022-12-01 2:56PM EST | 2022-12-16 | 31.41 | 34.65 | 35.40 | 0.00 | - | 3 | 1,225 | 145.70% |
| BABA230120C00055000 | 2022-12-02 9:39AM EST | 2023-01-20 | 36.00 | 35.10 | 35.90 | +2.21 | +6.54% | 6 | 437 | 81.93% |
| BABA230317C00055000 | 2022-11-29 10:10AM EST | 2023-03-17 | 27.70 | 36.40 | 37.00 | 0.00 | - | 1 | 74 | 77.15% |
| BABA230421C00055000 | 2022-12-02 10:31AM EST | 2023-04-21 | 37.45 | 37.15 | 37.80 | +8.65 | +30.03% | 3 | 17 | 75.38% |
| BABA230616C00055000 | 2022-12-02 3:24PM EST | 2023-06-16 | 39.23 | 38.25 | 39.05 | +4.23 | +12.09% | 47 | 149 | 73.27% |
| BABA230721C00055000 | 2022-11-29 10:10AM EST | 2023-07-21 | 30.40 | 38.85 | 40.00 | 0.00 | - | 1 | 1 | 72.83% |
| BABA230915C00055000 | 2022-11-30 9:53AM EST | 2023-09-15 | 37.59 | 40.15 | 41.30 | 0.00 | - | 1 | 103 | 72.90% |
| BABA240119C00055000 | 2022-12-02 10:59AM EST | 2024-01-19 | 42.70 | 42.35 | 43.05 | +3.35 | +8.51% | 8 | 360 | 69.81% |
| BABA240621C00055000 | 2022-12-02 2:39PM EST | 2024-06-21 | 45.67 | 44.20 | 45.75 | +3.82 | +9.13% | 26 | 24 | 68.12% |
| BABA250117C00055000 | 2022-11-29 1:31PM EST | 2025-01-17 | 38.50 | 46.60 | 49.45 | 0.00 | - | 1 | 111 | 67.75% |
Options de ventepour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00055000 | 2022-12-02 10:27AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 760 | 118.75% |
| BABA221216P00055000 | 2022-12-02 3:46PM EST | 2022-12-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 5,859 | 93.75% |
| BABA221223P00055000 | 2022-12-02 11:08AM EST | 2022-12-23 | 0.06 | 0.01 | 0.12 | -0.02 | -25.00% | 2 | 157 | 91.41% |
| BABA221230P00055000 | 2022-12-01 2:15PM EST | 2022-12-30 | 0.13 | 0.05 | 0.17 | 0.00 | - | 1 | 105 | 85.16% |
| BABA230106P00055000 | 2022-11-30 9:33AM EST | 2023-01-06 | 0.11 | 0.10 | 0.22 | 0.00 | - | 2 | 38 | 80.76% |
| BABA230120P00055000 | 2022-12-02 3:52PM EST | 2023-01-20 | 0.28 | 0.25 | 0.31 | -0.05 | -15.15% | 240 | 11,153 | 75.10% |
| BABA230317P00055000 | 2022-12-02 2:09PM EST | 2023-03-17 | 0.99 | 0.91 | 1.00 | -0.13 | -11.61% | 48 | 3,009 | 66.65% |
| BABA230421P00055000 | 2022-12-02 2:08PM EST | 2023-04-21 | 1.46 | 1.41 | 1.49 | -0.18 | -10.98% | 31 | 925 | 64.53% |
| BABA230616P00055000 | 2022-12-02 3:27PM EST | 2023-06-16 | 2.16 | 2.15 | 2.27 | -0.36 | -14.29% | 16 | 942 | 61.91% |
| BABA230721P00055000 | 2022-12-02 3:57PM EST | 2023-07-21 | 2.62 | 2.52 | 2.67 | -0.32 | -10.88% | 35 | 143 | 60.13% |
| BABA230915P00055000 | 2022-11-30 3:40PM EST | 2023-09-15 | 3.60 | 2.96 | 3.45 | 0.00 | - | 39 | 323 | 58.08% |
| BABA240119P00055000 | 2022-12-02 2:54PM EST | 2024-01-19 | 4.72 | 4.55 | 4.85 | -0.13 | -2.68% | 23 | 1,904 | 56.15% |
| BABA240621P00055000 | 2022-11-30 12:31PM EST | 2024-06-21 | 6.55 | 5.20 | 6.55 | 0.00 | - | 388 | 425 | 52.73% |
| BABA250117P00055000 | 2022-12-02 11:49AM EST | 2025-01-17 | 7.50 | 6.35 | 8.20 | -0.21 | -2.72% | 15 | 45 | 52.74% |
© 2022 Yahoo. Tous droits réservés.
