La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
90,06+4,12 (+4,79 %)
À la clôture : 04:05PM EST
90,00 -0,06 (-0,07 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209C000550002022-12-02 2:47PM EST2022-12-0935.4634.8035.25+2.37+7.16%1951185.55%
BABA221216C000550002022-12-01 2:56PM EST2022-12-1631.4134.6535.400.00-31,225145.70%
BABA230120C000550002022-12-02 9:39AM EST2023-01-2036.0035.1035.90+2.21+6.54%643781.93%
BABA230317C000550002022-11-29 10:10AM EST2023-03-1727.7036.4037.000.00-17477.15%
BABA230421C000550002022-12-02 10:31AM EST2023-04-2137.4537.1537.80+8.65+30.03%31775.38%
BABA230616C000550002022-12-02 3:24PM EST2023-06-1639.2338.2539.05+4.23+12.09%4714973.27%
BABA230721C000550002022-11-29 10:10AM EST2023-07-2130.4038.8540.000.00-1172.83%
BABA230915C000550002022-11-30 9:53AM EST2023-09-1537.5940.1541.300.00-110372.90%
BABA240119C000550002022-12-02 10:59AM EST2024-01-1942.7042.3543.05+3.35+8.51%836069.81%
BABA240621C000550002022-12-02 2:39PM EST2024-06-2145.6744.2045.75+3.82+9.13%262468.12%
BABA250117C000550002022-11-29 1:31PM EST2025-01-1738.5046.6049.450.00-111167.75%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209P000550002022-12-02 10:27AM EST2022-12-090.010.000.01-0.01-50.00%2760118.75%
BABA221216P000550002022-12-02 3:46PM EST2022-12-160.020.000.030.00-185,85993.75%
BABA221223P000550002022-12-02 11:08AM EST2022-12-230.060.010.12-0.02-25.00%215791.41%
BABA221230P000550002022-12-01 2:15PM EST2022-12-300.130.050.170.00-110585.16%
BABA230106P000550002022-11-30 9:33AM EST2023-01-060.110.100.220.00-23880.76%
BABA230120P000550002022-12-02 3:52PM EST2023-01-200.280.250.31-0.05-15.15%24011,15375.10%
BABA230317P000550002022-12-02 2:09PM EST2023-03-170.990.911.00-0.13-11.61%483,00966.65%
BABA230421P000550002022-12-02 2:08PM EST2023-04-211.461.411.49-0.18-10.98%3192564.53%
BABA230616P000550002022-12-02 3:27PM EST2023-06-162.162.152.27-0.36-14.29%1694261.91%
BABA230721P000550002022-12-02 3:57PM EST2023-07-212.622.522.67-0.32-10.88%3514360.13%
BABA230915P000550002022-11-30 3:40PM EST2023-09-153.602.963.450.00-3932358.08%
BABA240119P000550002022-12-02 2:54PM EST2024-01-194.724.554.85-0.13-2.68%231,90456.15%
BABA240621P000550002022-11-30 12:31PM EST2024-06-216.555.206.550.00-38842552.73%
BABA250117P000550002022-12-02 11:49AM EST2025-01-177.506.358.20-0.21-2.72%154552.74%