BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:50.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.38 | 0.00 | - | 1 | 597 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 2,896 |
| 35.25 | 0.00 | - | 2 | 17 | 2023-06-23 | 0.04 | 0.00 | - | 1 | 261 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 1 | 15 |
| 35.46 | 0.00 | - | 6 | 6 | 2023-07-07 | - | - | - | - | - |
| 37.09 | 0.00 | - | 2 | 58 | 2023-07-21 | 0.05 | 0.00 | - | 8 | 500 |
| 30.00 | 0.00 | - | 1 | 7 | 2023-08-18 | 0.12 | -0.03 | -20.00% | 21 | 138 |
| 38.15 | 0.00 | - | 1 | 56 | 2023-09-15 | 0.20 | -0.08 | -28.57% | 2 | 1,490 |
| 37.65 | +7.50 | +24.88% | 1 | 26 | 2023-10-20 | 0.42 | 0.00 | - | 1 | 711 |
| 34.60 | 0.00 | - | 15 | 55 | 2023-11-17 | 0.55 | 0.00 | - | 10 | 2,465 |
| 36.40 | 0.00 | - | 1 | 46 | 2023-12-15 | 0.66 | -0.09 | -12.00% | 2 | 3,516 |
| 38.68 | -0.52 | -1.33% | 75 | 6,485 | 2024-01-19 | 0.92 | +0.01 | +1.10% | 76 | 5,114 |
| 39.10 | 0.00 | - | 1 | 107 | 2024-06-21 | 1.82 | 0.00 | - | 1 | 417 |
| 39.85 | 0.00 | - | 1 | 51 | 2024-12-20 | 3.07 | 0.00 | - | 1 | 45 |
| 43.70 | 0.00 | - | 1 | 336 | 2025-01-17 | 3.25 | 0.00 | - | 324 | 607 |
| 44.08 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.96 | 0.00 | - | 1 | 38 |
| 46.05 | -0.64 | -1.37% | 5 | 135 | 2025-12-19 | 4.29 | 0.00 | - | 1 | 74 |
© 2023 Yahoo. Tous droits réservés.