La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
80,73-0,94 (-1,15 %)
À partir de 02:19PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230324C000500002023-03-08 2:00PM EDT2023-03-2437.0630.7530.950.00-11202.34%
BABA230331C000500002023-03-08 2:00PM EDT2023-03-3137.1430.7531.000.00--1134.77%
BABA230406C000500002023-03-01 1:40PM EDT2023-04-0640.4030.8031.100.00--2117.97%
BABA230421C000500002023-03-17 3:18PM EDT2023-04-2131.6531.0531.200.00-22397.46%
BABA230519C000500002023-03-20 11:08AM EDT2023-05-1932.4231.3531.75-2.43-6.97%15384.47%
BABA230616C000500002023-03-20 11:00AM EDT2023-06-1633.0031.8032.05+0.80+2.48%164577.20%
BABA230721C000500002023-03-15 1:41PM EDT2023-07-2132.4032.2532.500.00-14871.78%
BABA230818C000500002023-03-16 10:41AM EDT2023-08-1833.0932.7532.950.00-2570.29%
BABA230915C000500002023-03-13 10:31AM EDT2023-09-1534.9833.1033.350.00-35468.25%
BABA231020C000500002023-03-17 3:47PM EDT2023-10-2034.3533.6033.850.00-5566.68%
BABA231117C000500002023-03-15 2:58PM EDT2023-11-1734.7534.0034.500.00-11466.69%
BABA231215C000500002023-03-15 12:13PM EDT2023-12-1534.5034.6034.900.00-63566.58%
BABA240119C000500002023-03-20 1:00PM EDT2024-01-1935.4534.9035.45-0.30-0.84%56,92465.33%
BABA240621C000500002023-03-20 11:31AM EDT2024-06-2137.8336.6537.60-2.12-5.31%59162.76%
BABA241220C000500002023-03-01 12:46PM EDT2024-12-2048.1838.5539.200.00-45059.98%
BABA250117C000500002023-03-15 12:38PM EDT2025-01-1738.1537.5040.950.00-130560.03%
BABA250620C000500002023-03-13 2:12PM EDT2025-06-2042.5939.0043.000.00-1260.10%
BABA251219C000500002023-03-15 10:41AM EDT2025-12-1942.0340.0044.500.00-12858.17%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230324P000500002023-02-14 10:45AM EDT2023-03-240.020.000.030.00-36156.25%
BABA230331P000500002023-03-06 10:31AM EDT2023-03-310.030.000.090.00-210114.06%
BABA230406P000500002023-03-16 10:49AM EDT2023-04-060.030.000.090.00-1392.97%
BABA230421P000500002023-03-20 12:50PM EDT2023-04-210.090.080.09+0.02+28.57%141,84674.80%
BABA230428P000500002023-03-20 11:26AM EDT2023-04-280.080.000.15-0.06-42.86%5466.80%
BABA230519P000500002023-03-20 1:35PM EDT2023-05-190.250.220.37-0.03-10.71%2017467.68%
BABA230616P000500002023-03-17 12:24PM EDT2023-06-160.510.370.63+0.03+6.25%12,03662.35%
BABA230721P000500002023-03-20 11:51AM EDT2023-07-210.690.670.74+0.05+7.81%1116757.13%
BABA230818P000500002023-03-20 12:26PM EDT2023-08-181.020.961.03+0.09+9.68%102956.25%
BABA230915P000500002023-03-20 12:28PM EDT2023-09-151.241.181.23+0.12+10.71%91,25954.44%
BABA231020P000500002023-03-20 11:27AM EDT2023-10-201.441.421.53+0.10+7.46%4766652.78%
BABA231117P000500002023-03-20 1:40PM EDT2023-11-171.791.701.84-0.02-1.10%302,09052.47%
BABA231215P000500002023-03-20 1:24PM EDT2023-12-152.092.082.15-0.04-1.88%7012,54652.61%
BABA240119P000500002023-03-20 10:26AM EDT2024-01-192.362.332.45-0.03-1.26%1162,03651.59%
BABA240621P000500002023-03-15 1:12PM EDT2024-06-213.503.353.600.00-213548.91%
BABA241220P000500002023-03-20 12:26PM EDT2024-12-204.354.154.50+0.05+1.16%22245.36%
BABA250117P000500002023-03-17 3:49PM EDT2025-01-174.554.454.700.00-334745.24%
BABA250620P000500002023-03-15 1:09PM EDT2025-06-204.954.805.500.00-22843.73%
BABA251219P000500002023-03-15 10:54AM EDT2025-12-195.705.305.850.00-23940.72%