La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
84,67-1,86 (-2,15 %)
À partir de 01:12PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231006C000500002023-09-20 10:27AM EDT2023-10-0637.1534.8034.950.00-210266.41%
BABA231013C000500002023-09-11 1:08PM EDT2023-10-1339.1534.7534.950.00-1430157.03%
BABA231020C000500002023-09-22 10:48AM EDT2023-10-2038.5534.8535.050.00-186132.62%
BABA231027C000500002023-09-18 3:46PM EDT2023-10-2737.3034.9035.100.00--69116.02%
BABA231117C000500002023-09-07 9:30AM EDT2023-11-1742.0535.1535.300.00-55895.12%
BABA231215C000500002023-09-14 3:37PM EDT2023-12-1539.0035.4035.600.00-17682.23%
BABA240119C000500002023-09-29 10:26AM EDT2024-01-1937.8835.7535.950.00-106,47174.07%
BABA240216C000500002023-09-12 3:39PM EDT2024-02-1640.0036.0036.250.00-112070.00%
BABA240315C000500002023-09-29 3:26PM EDT2024-03-1538.4036.4036.550.00-16967.94%
BABA240621C000500002023-10-02 11:24AM EDT2024-06-2139.3537.5537.950.00-1917864.22%
BABA241220C000500002023-09-26 12:44PM EDT2024-12-2041.4039.8040.150.00-157261.21%
BABA250117C000500002023-09-29 10:26AM EDT2025-01-1742.2540.1540.850.00-1040161.89%
BABA250620C000500002023-09-21 9:31AM EDT2025-06-2041.7041.8542.250.00-112360.02%
BABA251219C000500002023-09-13 9:34AM EDT2025-12-1947.0043.2545.050.00-216160.07%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231013P000500002023-09-19 12:53PM EDT2023-10-130.020.000.030.00-11114.06%
BABA231020P000500002023-09-27 12:26PM EDT2023-10-200.020.000.030.00-179089.06%
BABA231027P000500002023-09-19 12:53PM EDT2023-10-270.040.000.090.00--185.55%
BABA231117P000500002023-09-29 1:37PM EDT2023-11-170.060.010.120.00-102,50866.02%
BABA231215P000500002023-10-02 3:49PM EDT2023-12-150.110.090.100.00-13,55654.88%
BABA240119P000500002023-09-28 10:44AM EDT2024-01-190.170.170.190.00-24,46050.39%
BABA240216P000500002023-10-03 10:12AM EDT2024-02-160.170.160.24-0.01-5.56%219146.78%
BABA240315P000500002023-10-03 10:11AM EDT2024-03-150.290.280.36-0.03-9.38%216245.95%
BABA240419P000500002023-10-03 10:08AM EDT2024-04-190.440.420.51+0.03+7.32%62444.80%
BABA240621P000500002023-10-03 11:40AM EDT2024-06-210.740.740.77+0.09+13.85%366942.85%
BABA241220P000500002023-09-27 10:25AM EDT2024-12-201.641.681.730.00-212940.87%
BABA250117P000500002023-10-02 2:57PM EDT2025-01-171.801.891.990.00-190141.37%
BABA250620P000500002023-10-02 12:54PM EDT2025-06-202.502.542.740.00-223339.93%
BABA251219P000500002023-10-03 11:01AM EDT2025-12-193.703.203.60+0.78+26.71%111238.81%
BABA260116P000500002023-10-03 11:01AM EDT2026-01-163.803.303.70+0.42+12.43%21138.56%