La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,87 (+0,10 %) EUR/USD
1,0531 +0,0002 (+0,02 %) Gold future
1 797,30 -3,80 (-0,21 %) BTC-EUR
16 083,38 -94,30 (-0,58 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EST
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00050000 | 2022-11-30 3:34PM EST | 2022-12-09 | 38.20 | 39.80 | 40.25 | 0.00 | - | 1 | 91 | 217.19% |
| BABA221216C00050000 | 2022-12-02 1:11PM EST | 2022-12-16 | 40.43 | 39.85 | 40.30 | +10.00 | +32.86% | 2 | 234 | 110.94% |
| BABA221230C00050000 | 2022-11-30 1:56PM EST | 2022-12-30 | 38.35 | 39.75 | 40.45 | 0.00 | - | 20 | 22 | 87.50% |
| BABA230120C00050000 | 2022-12-02 11:54AM EST | 2023-01-20 | 41.85 | 40.00 | 40.70 | +4.90 | +13.26% | 1 | 485 | 88.09% |
| BABA230317C00050000 | 2022-12-02 9:52AM EST | 2023-03-17 | 41.30 | 41.00 | 41.65 | +2.80 | +7.27% | 1 | 306 | 82.79% |
| BABA230421C00050000 | 2022-12-01 11:05AM EST | 2023-04-21 | 38.75 | 41.55 | 42.20 | 0.00 | - | 3 | 26 | 79.22% |
| BABA230616C00050000 | 2022-12-01 1:38PM EST | 2023-06-16 | 39.10 | 42.45 | 43.45 | 0.00 | - | 15 | 325 | 77.51% |
| BABA230915C00050000 | 2022-12-02 3:40PM EST | 2023-09-15 | 44.50 | 44.00 | 45.00 | +13.00 | +41.27% | 8 | 48 | 74.88% |
| BABA240119C00050000 | 2022-12-02 2:27PM EST | 2024-01-19 | 46.80 | 45.95 | 46.70 | +5.15 | +12.36% | 12 | 7,819 | 72.02% |
| BABA240621C00050000 | 2022-12-02 2:39PM EST | 2024-06-21 | 49.06 | 48.05 | 49.20 | +9.16 | +22.96% | 4 | 51 | 71.14% |
| BABA250117C00050000 | 2022-11-30 11:46AM EST | 2025-01-17 | 48.50 | 49.75 | 51.90 | 0.00 | - | 1 | 181 | 68.43% |
Options de ventepour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00050000 | 2022-11-30 11:01AM EST | 2022-12-09 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 702 | 143.75% |
| BABA221216P00050000 | 2022-12-02 3:20PM EST | 2022-12-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 28 | 4,770 | 114.06% |
| BABA221223P00050000 | 2022-12-02 10:14AM EST | 2022-12-23 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 21 | 581 | 100.78% |
| BABA221230P00050000 | 2022-12-02 3:48PM EST | 2022-12-30 | 0.07 | 0.06 | 0.12 | -0.01 | -12.50% | 11 | 165 | 96.88% |
| BABA230106P00050000 | 2022-12-02 12:54PM EST | 2023-01-06 | 0.08 | 0.04 | 0.16 | -0.09 | -52.94% | 1 | 11 | 88.09% |
| BABA230120P00050000 | 2022-12-02 3:49PM EST | 2023-01-20 | 0.17 | 0.16 | 0.22 | -0.03 | -15.00% | 206 | 15,328 | 82.03% |
| BABA230317P00050000 | 2022-12-02 3:59PM EST | 2023-03-17 | 0.66 | 0.62 | 0.71 | -0.15 | -18.52% | 53 | 3,168 | 71.00% |
| BABA230421P00050000 | 2022-12-02 2:17PM EST | 2023-04-21 | 0.98 | 0.95 | 1.03 | -0.23 | -19.01% | 50 | 1,410 | 67.41% |
| BABA230616P00050000 | 2022-12-02 3:35PM EST | 2023-06-16 | 1.56 | 1.50 | 1.60 | -0.29 | -15.68% | 144 | 1,954 | 64.04% |
| BABA230721P00050000 | 2022-12-02 2:00PM EST | 2023-07-21 | 1.91 | 1.80 | 1.96 | -0.23 | -10.75% | 49 | 119 | 62.35% |
| BABA230915P00050000 | 2022-12-02 3:35PM EST | 2023-09-15 | 2.44 | 2.33 | 2.58 | -0.29 | -10.62% | 36 | 1,289 | 60.72% |
| BABA240119P00050000 | 2022-12-02 12:25PM EST | 2024-01-19 | 3.55 | 3.50 | 3.80 | -0.42 | -10.58% | 38 | 1,206 | 57.98% |
| BABA240621P00050000 | 2022-12-02 9:41AM EST | 2024-06-21 | 4.90 | 4.50 | 5.05 | -0.10 | -2.00% | 5 | 104 | 54.85% |
| BABA250117P00050000 | 2022-11-30 2:17PM EST | 2025-01-17 | 6.00 | 5.15 | 5.90 | 0.00 | - | 12 | 74 | 51.17% |
© 2022 Yahoo. Tous droits réservés.
