Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220527C00050000 | 2022-05-17 9:33AM EDT | 2022-05-27 | 43.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BABA220603C00050000 | 2022-05-20 1:38PM EDT | 2022-06-03 | 35.57 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.00% |
BABA220617C00050000 | 2022-05-17 10:47AM EDT | 2022-06-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
BABA220624C00050000 | 2022-05-17 9:45AM EDT | 2022-06-24 | 44.29 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
BABA220715C00050000 | 2022-05-20 2:30PM EDT | 2022-07-15 | 36.15 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
BABA220916C00050000 | 2022-05-12 12:54PM EDT | 2022-09-16 | 34.22 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 0.00% |
BABA221021C00050000 | 2022-05-17 10:20AM EDT | 2022-10-21 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
BABA221216C00050000 | 2022-05-17 1:50PM EDT | 2022-12-16 | 43.87 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
BABA230120C00050000 | 2022-05-19 3:12PM EDT | 2023-01-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 5 | 326 | 0.00% |
BABA230317C00050000 | 2022-05-18 12:47PM EDT | 2023-03-17 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
BABA230616C00050000 | 2022-05-19 11:48AM EDT | 2023-06-16 | 45.05 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
BABA240119C00050000 | 2022-05-20 1:00PM EDT | 2024-01-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7,640 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220527P00050000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 242 | 1,021 | 50.00% |
BABA220603P00050000 | 2022-05-20 3:58PM EDT | 2022-06-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 106 | 278 | 50.00% |
BABA220617P00050000 | 2022-05-20 3:23PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 335 | 5,544 | 50.00% |
BABA220624P00050000 | 2022-05-16 11:49AM EDT | 2022-06-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 45 | 50.00% |
BABA220701P00050000 | 2022-05-18 3:22PM EDT | 2022-07-01 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
BABA220715P00050000 | 2022-05-20 1:26PM EDT | 2022-07-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 49 | 812 | 25.00% |
BABA220916P00050000 | 2022-05-20 2:08PM EDT | 2022-09-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 1,198 | 25.00% |
BABA221021P00050000 | 2022-05-20 2:44PM EDT | 2022-10-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 346 | 25.00% |
BABA221216P00050000 | 2022-05-20 10:18AM EDT | 2022-12-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 778 | 12.50% |
BABA230120P00050000 | 2022-05-20 1:19PM EDT | 2023-01-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 20 | 3,171 | 12.50% |
BABA230317P00050000 | 2022-05-19 12:48PM EDT | 2023-03-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 11 | 480 | 12.50% |
BABA230616P00050000 | 2022-05-18 2:35PM EDT | 2023-06-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 21 | 260 | 12.50% |
BABA240119P00050000 | 2022-05-20 12:42PM EDT | 2024-01-19 | 7.02 | 0.00 | 0.00 | 0.00 | - | 3 | 681 | 12.50% |