La bourse ferme dans 1 h 57 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
86,82+0,03 (+0,03 %)
À partir de 09:33AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C000500002022-05-17 9:33AM EDT2022-05-2743.300.000.000.00--10.00%
BABA220603C000500002022-05-20 1:38PM EDT2022-06-0335.570.000.000.00-34360.00%
BABA220617C000500002022-05-17 10:47AM EDT2022-06-1741.800.000.000.00-21010.00%
BABA220624C000500002022-05-17 9:45AM EDT2022-06-2444.290.000.000.00--120.00%
BABA220715C000500002022-05-20 2:30PM EDT2022-07-1536.150.000.000.00-2310.00%
BABA220916C000500002022-05-12 12:54PM EDT2022-09-1634.220.000.000.00-18250.00%
BABA221021C000500002022-05-17 10:20AM EDT2022-10-2145.950.000.000.00-1140.00%
BABA221216C000500002022-05-17 1:50PM EDT2022-12-1643.870.000.000.00-4790.00%
BABA230120C000500002022-05-19 3:12PM EDT2023-01-2041.800.000.000.00-53260.00%
BABA230317C000500002022-05-18 12:47PM EDT2023-03-1743.450.000.000.00-11310.00%
BABA230616C000500002022-05-19 11:48AM EDT2023-06-1645.050.000.000.00-5720.00%
BABA240119C000500002022-05-20 1:00PM EDT2024-01-1947.000.000.000.00-27,6400.00%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P000500002022-05-20 3:59PM EDT2022-05-270.040.000.000.00-2421,02150.00%
BABA220603P000500002022-05-20 3:58PM EDT2022-06-030.080.000.000.00-10627850.00%
BABA220617P000500002022-05-20 3:23PM EDT2022-06-170.250.000.000.00-3355,54450.00%
BABA220624P000500002022-05-16 11:49AM EDT2022-06-240.460.000.000.00--4550.00%
BABA220701P000500002022-05-18 3:22PM EDT2022-07-010.550.000.000.00--325.00%
BABA220715P000500002022-05-20 1:26PM EDT2022-07-150.650.000.000.00-4981225.00%
BABA220916P000500002022-05-20 2:08PM EDT2022-09-161.540.000.000.00-31,19825.00%
BABA221021P000500002022-05-20 2:44PM EDT2022-10-212.040.000.000.00-734625.00%
BABA221216P000500002022-05-20 10:18AM EDT2022-12-162.440.000.000.00-277812.50%
BABA230120P000500002022-05-20 1:19PM EDT2023-01-203.110.000.000.00-203,17112.50%
BABA230317P000500002022-05-19 12:48PM EDT2023-03-173.640.000.000.00-1148012.50%
BABA230616P000500002022-05-18 2:35PM EDT2023-06-164.650.000.000.00-2126012.50%
BABA240119P000500002022-05-20 12:42PM EDT2024-01-197.020.000.000.00-368112.50%