La bourse est fermée
Dow Jones
33 066,23 -367,12 (-1,10 %) Nasdaq
13 091,52 -216,25 (-1,62 %) Nikkei 225
31 237,94 -521,94 (-1,64 %) EUR/USD
1,0468 -0,0013 (-0,13 %) HANG SENG
17 331,22 -478,44 (-2,69 %) Bitcoin EUR
26 220,07 -520,00 (-1,94 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:12PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231006C00050000 | 2023-09-20 10:27AM EDT | 2023-10-06 | 37.15 | 34.80 | 34.95 | 0.00 | - | 2 | 10 | 266.41% |
| BABA231013C00050000 | 2023-09-11 1:08PM EDT | 2023-10-13 | 39.15 | 34.75 | 34.95 | 0.00 | - | 14 | 30 | 157.03% |
| BABA231020C00050000 | 2023-09-22 10:48AM EDT | 2023-10-20 | 38.55 | 34.85 | 35.05 | 0.00 | - | 1 | 86 | 132.62% |
| BABA231027C00050000 | 2023-09-18 3:46PM EDT | 2023-10-27 | 37.30 | 34.90 | 35.10 | 0.00 | - | - | 69 | 116.02% |
| BABA231117C00050000 | 2023-09-07 9:30AM EDT | 2023-11-17 | 42.05 | 35.15 | 35.30 | 0.00 | - | 5 | 58 | 95.12% |
| BABA231215C00050000 | 2023-09-14 3:37PM EDT | 2023-12-15 | 39.00 | 35.40 | 35.60 | 0.00 | - | 1 | 76 | 82.23% |
| BABA240119C00050000 | 2023-09-29 10:26AM EDT | 2024-01-19 | 37.88 | 35.75 | 35.95 | 0.00 | - | 10 | 6,471 | 74.07% |
| BABA240216C00050000 | 2023-09-12 3:39PM EDT | 2024-02-16 | 40.00 | 36.00 | 36.25 | 0.00 | - | 1 | 120 | 70.00% |
| BABA240315C00050000 | 2023-09-29 3:26PM EDT | 2024-03-15 | 38.40 | 36.40 | 36.55 | 0.00 | - | 1 | 69 | 67.94% |
| BABA240621C00050000 | 2023-10-02 11:24AM EDT | 2024-06-21 | 39.35 | 37.55 | 37.95 | 0.00 | - | 19 | 178 | 64.22% |
| BABA241220C00050000 | 2023-09-26 12:44PM EDT | 2024-12-20 | 41.40 | 39.80 | 40.15 | 0.00 | - | 15 | 72 | 61.21% |
| BABA250117C00050000 | 2023-09-29 10:26AM EDT | 2025-01-17 | 42.25 | 40.15 | 40.85 | 0.00 | - | 10 | 401 | 61.89% |
| BABA250620C00050000 | 2023-09-21 9:31AM EDT | 2025-06-20 | 41.70 | 41.85 | 42.25 | 0.00 | - | 1 | 123 | 60.02% |
| BABA251219C00050000 | 2023-09-13 9:34AM EDT | 2025-12-19 | 47.00 | 43.25 | 45.05 | 0.00 | - | 2 | 161 | 60.07% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231013P00050000 | 2023-09-19 12:53PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 114.06% |
| BABA231020P00050000 | 2023-09-27 12:26PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 790 | 89.06% |
| BABA231027P00050000 | 2023-09-19 12:53PM EDT | 2023-10-27 | 0.04 | 0.00 | 0.09 | 0.00 | - | - | 1 | 85.55% |
| BABA231117P00050000 | 2023-09-29 1:37PM EDT | 2023-11-17 | 0.06 | 0.01 | 0.12 | 0.00 | - | 10 | 2,508 | 66.02% |
| BABA231215P00050000 | 2023-10-02 3:49PM EDT | 2023-12-15 | 0.11 | 0.09 | 0.10 | 0.00 | - | 1 | 3,556 | 54.88% |
| BABA240119P00050000 | 2023-09-28 10:44AM EDT | 2024-01-19 | 0.17 | 0.17 | 0.19 | 0.00 | - | 2 | 4,460 | 50.39% |
| BABA240216P00050000 | 2023-10-03 10:12AM EDT | 2024-02-16 | 0.17 | 0.16 | 0.24 | -0.01 | -5.56% | 2 | 191 | 46.78% |
| BABA240315P00050000 | 2023-10-03 10:11AM EDT | 2024-03-15 | 0.29 | 0.28 | 0.36 | -0.03 | -9.38% | 2 | 162 | 45.95% |
| BABA240419P00050000 | 2023-10-03 10:08AM EDT | 2024-04-19 | 0.44 | 0.42 | 0.51 | +0.03 | +7.32% | 6 | 24 | 44.80% |
| BABA240621P00050000 | 2023-10-03 11:40AM EDT | 2024-06-21 | 0.74 | 0.74 | 0.77 | +0.09 | +13.85% | 3 | 669 | 42.85% |
| BABA241220P00050000 | 2023-09-27 10:25AM EDT | 2024-12-20 | 1.64 | 1.68 | 1.73 | 0.00 | - | 2 | 129 | 40.87% |
| BABA250117P00050000 | 2023-10-02 2:57PM EDT | 2025-01-17 | 1.80 | 1.89 | 1.99 | 0.00 | - | 1 | 901 | 41.37% |
| BABA250620P00050000 | 2023-10-02 12:54PM EDT | 2025-06-20 | 2.50 | 2.54 | 2.74 | 0.00 | - | 2 | 233 | 39.93% |
| BABA251219P00050000 | 2023-10-03 11:01AM EDT | 2025-12-19 | 3.70 | 3.20 | 3.60 | +0.78 | +26.71% | 1 | 112 | 38.81% |
| BABA260116P00050000 | 2023-10-03 11:01AM EDT | 2026-01-16 | 3.80 | 3.30 | 3.70 | +0.42 | +12.43% | 2 | 11 | 38.56% |
© 2023 Yahoo. Tous droits réservés.
