La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
90,06+4,12 (+4,79 %)
À la clôture : 04:05PM EST
90,00 -0,06 (-0,07 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209C000500002022-11-30 3:34PM EST2022-12-0938.2039.8040.250.00-191217.19%
BABA221216C000500002022-12-02 1:11PM EST2022-12-1640.4339.8540.30+10.00+32.86%2234110.94%
BABA221230C000500002022-11-30 1:56PM EST2022-12-3038.3539.7540.450.00-202287.50%
BABA230120C000500002022-12-02 11:54AM EST2023-01-2041.8540.0040.70+4.90+13.26%148588.09%
BABA230317C000500002022-12-02 9:52AM EST2023-03-1741.3041.0041.65+2.80+7.27%130682.79%
BABA230421C000500002022-12-01 11:05AM EST2023-04-2138.7541.5542.200.00-32679.22%
BABA230616C000500002022-12-01 1:38PM EST2023-06-1639.1042.4543.450.00-1532577.51%
BABA230915C000500002022-12-02 3:40PM EST2023-09-1544.5044.0045.00+13.00+41.27%84874.88%
BABA240119C000500002022-12-02 2:27PM EST2024-01-1946.8045.9546.70+5.15+12.36%127,81972.02%
BABA240621C000500002022-12-02 2:39PM EST2024-06-2149.0648.0549.20+9.16+22.96%45171.14%
BABA250117C000500002022-11-30 11:46AM EST2025-01-1748.5049.7551.900.00-118168.43%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209P000500002022-11-30 11:01AM EST2022-12-090.030.000.010.00-1702143.75%
BABA221216P000500002022-12-02 3:20PM EST2022-12-160.010.010.030.00-284,770114.06%
BABA221223P000500002022-12-02 10:14AM EST2022-12-230.030.000.08+0.01+50.00%21581100.78%
BABA221230P000500002022-12-02 3:48PM EST2022-12-300.070.060.12-0.01-12.50%1116596.88%
BABA230106P000500002022-12-02 12:54PM EST2023-01-060.080.040.16-0.09-52.94%11188.09%
BABA230120P000500002022-12-02 3:49PM EST2023-01-200.170.160.22-0.03-15.00%20615,32882.03%
BABA230317P000500002022-12-02 3:59PM EST2023-03-170.660.620.71-0.15-18.52%533,16871.00%
BABA230421P000500002022-12-02 2:17PM EST2023-04-210.980.951.03-0.23-19.01%501,41067.41%
BABA230616P000500002022-12-02 3:35PM EST2023-06-161.561.501.60-0.29-15.68%1441,95464.04%
BABA230721P000500002022-12-02 2:00PM EST2023-07-211.911.801.96-0.23-10.75%4911962.35%
BABA230915P000500002022-12-02 3:35PM EST2023-09-152.442.332.58-0.29-10.62%361,28960.72%
BABA240119P000500002022-12-02 12:25PM EST2024-01-193.553.503.80-0.42-10.58%381,20657.98%
BABA240621P000500002022-12-02 9:41AM EST2024-06-214.904.505.05-0.10-2.00%510454.85%
BABA250117P000500002022-11-30 2:17PM EST2025-01-176.005.155.900.00-127451.17%