Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00005000 | 2023-12-27 10:36AM EDT | 2024-06-21 | 71.85 | 68.70 | 69.70 | 0.00 | - | 1 | 1 | 488.67% |
BABA240719C00005000 | 2024-02-26 4:08PM EDT | 2024-07-19 | 69.88 | 65.65 | 67.55 | 0.00 | - | 4 | 2 | 242.19% |
BABA241220C00005000 | 2023-12-28 1:41PM EDT | 2024-12-20 | 72.64 | 67.50 | 71.65 | 0.00 | - | 1 | 1 | 297.85% |
BABA250117C00005000 | 2024-01-09 1:32PM EDT | 2025-01-17 | 67.04 | 63.70 | 67.25 | 0.00 | - | 1 | 12 | 0.00% |
BABA250620C00005000 | 2024-01-03 10:31AM EDT | 2025-06-20 | 69.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
BABA251219C00005000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 70.71 | 65.00 | 70.00 | 0.00 | - | 1 | 9 | 97.46% |
BABA260116C00005000 | 2024-03-26 12:34PM EDT | 2026-01-16 | 66.75 | 65.00 | 70.00 | 0.00 | - | 1 | 23 | 95.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00005000 | 2024-01-23 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 632 | 217.19% |
BABA241220P00005000 | 2024-03-13 11:30AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 40 | 65 | 138.28% |
BABA250117P00005000 | 2024-01-17 10:50AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 50.00% |
BABA250620P00005000 | 2024-02-13 12:31PM EDT | 2025-06-20 | 0.01 | 0.01 | 0.16 | 0.00 | - | 2 | 44 | 107.42% |
BABA251219P00005000 | 2024-03-22 1:11PM EDT | 2025-12-19 | 0.02 | 0.02 | 0.10 | 0.00 | - | 2 | 140 | 86.33% |
BABA260116P00005000 | 2024-02-07 4:55PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 41 | 93.75% |