La bourse ferme dans 7 h 8 min
CAC 40
7 060,39 +45,29 (+0,65 %) Euro Stoxx 50
4 154,43 +23,81 (+0,58 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0771 +0,0007 (+0,06 %) Gold future
1 973,50 -10,30 (-0,52 %) Bitcoin EUR
25 832,73 +243,39 (+0,95 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:5.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00005000 | 2023-02-09 12:08PM EDT | 2023-04-21 | 103.59 | 77.80 | 78.20 | 0.00 | - | 1 | 23 | 0.00% |
| BABA230616C00005000 | 2023-02-09 11:05AM EDT | 2023-06-16 | 103.80 | 77.65 | 78.30 | 0.00 | - | - | 3 | 0.00% |
| BABA230721C00005000 | 2023-02-27 1:10PM EDT | 2023-07-21 | 84.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230915C00005000 | 2023-03-23 12:01PM EDT | 2023-09-15 | 82.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240119C00005000 | 2023-02-17 4:51PM EDT | 2024-01-19 | 95.19 | 74.90 | 78.65 | 0.00 | - | 1 | 446 | 0.00% |
| BABA240621C00005000 | 2023-03-24 11:33AM EDT | 2024-06-21 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117C00005000 | 2023-03-03 11:00AM EDT | 2025-01-17 | 84.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00005000 | 2023-03-15 1:22PM EDT | 2025-06-20 | 77.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA251219C00005000 | 2023-03-16 10:20AM EDT | 2025-12-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00005000 | 2023-03-03 10:49AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230616P00005000 | 2023-03-16 10:53AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230721P00005000 | 2023-01-26 1:38PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 30 | 200.78% |
| BABA230915P00005000 | 2023-03-21 1:05PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BABA240119P00005000 | 2023-03-06 10:31AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA240621P00005000 | 2023-03-24 3:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BABA250117P00005000 | 2023-03-17 3:36PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA250620P00005000 | 2023-03-17 3:36PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BABA251219P00005000 | 2023-03-16 3:55PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2023 Yahoo. Tous droits réservés.
