La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
93,41-1,07 (-1,13 %)
À la clôture : 04:00PM EDT
93,85 +0,44 (+0,47 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour3 juin 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220603C000450002022-05-03 9:38AM EDT2022-06-0357.5047.5550.200.00-10305.86%
BABA220610C000450002022-05-26 12:23PM EDT2022-06-1048.5047.8050.300.00-12230.47%
BABA220617C000450002022-05-18 9:42AM EDT2022-06-1744.5547.7550.350.00-19188.18%
BABA220715C000450002022-05-20 10:51AM EDT2022-07-1543.1648.0550.400.00-138129.79%
BABA220916C000450002022-05-20 3:33PM EDT2022-09-1643.2047.6550.100.00-34876.42%
BABA221021C000450002022-05-25 2:10PM EDT2022-10-2139.4549.0050.500.00-81084.30%
BABA230120C000450002022-05-27 3:42PM EDT2023-01-2050.4050.1552.50-1.75-3.36%1412282.81%
BABA230317C000450002022-04-05 12:17PM EDT2023-03-1768.5550.7556.550.00--191.91%
BABA230616C000450002022-05-06 3:35PM EDT2023-06-1649.7549.1554.200.00-71367.58%
BABA240119C000450002022-05-27 9:34AM EDT2024-01-1953.7551.2555.00-1.25-2.27%518761.63%
Options de ventepour3 juin 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220603P000450002022-05-26 3:56PM EDT2022-06-030.010.000.010.00-3633175.00%
BABA220610P000450002022-05-26 2:06PM EDT2022-06-100.060.020.10+0.03+100.00%347157.81%
BABA220617P000450002022-05-26 11:56AM EDT2022-06-170.070.000.140.00-35315131.25%
BABA220624P000450002022-05-26 11:28AM EDT2022-06-240.100.000.180.00-121117.58%
BABA220701P000450002022-05-25 11:22AM EDT2022-07-010.120.040.21-0.14-53.85%20303109.96%
BABA220715P000450002022-05-27 11:30AM EDT2022-07-150.220.130.250.00-822399.02%
BABA220916P000450002022-05-26 10:16AM EDT2022-09-160.840.680.840.00-15674684.52%
BABA221021P000450002022-05-25 2:13PM EDT2022-10-211.630.991.170.00-121,28779.96%
BABA221216P000450002022-05-27 11:33AM EDT2022-12-161.461.491.59+0.04+2.82%1534874.41%
BABA230120P000450002022-05-27 3:57PM EDT2023-01-201.811.641.89+0.01+0.56%2091,53471.29%
BABA230317P000450002022-05-27 3:33PM EDT2023-03-172.121.944.10-0.08-3.64%57675.39%
BABA230616P000450002022-05-27 1:22PM EDT2023-06-162.501.245.75-0.29-10.39%335969.19%
BABA240119P000450002022-05-26 1:59PM EDT2024-01-194.251.217.400.00-238659.60%