La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
88,54+1,84 (+2,12 %)
À la clôture : 04:00PM EDT
88,53 -0,01 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240531C000450002024-05-13 2:05PM EDT2024-05-3139.6541.3044.100.00-11212.11%
BABA240621C000450002024-05-17 10:13AM EDT2024-06-2145.0043.2544.25+3.24+7.76%2167112.11%
BABA240719C000450002024-05-09 9:59AM EDT2024-07-1934.4543.3044.050.00-1411577.93%
BABA240816C000450002024-04-09 1:18PM EDT2024-08-1628.6034.5535.000.00--100.00%
BABA240920C000450002024-05-16 12:16PM EDT2024-09-2041.8343.0544.100.00-188770.65%
BABA241018C000450002024-05-17 10:04AM EDT2024-10-1842.5543.3544.10+2.51+6.27%1513852.25%
BABA241220C000450002024-05-15 11:14AM EDT2024-12-2036.5543.6044.800.00-12355.74%
BABA250117C000450002024-05-17 12:53PM EDT2025-01-1744.7143.2044.70+1.71+3.98%990159.81%
BABA250321C000450002024-04-24 2:56PM EDT2025-03-2131.7042.5546.650.00-2352.15%
BABA250620C000450002024-05-16 1:50PM EDT2025-06-2046.6644.4546.85+3.25+7.49%210355.24%
BABA251219C000450002024-04-29 2:33PM EDT2025-12-1936.0044.8048.350.00-15151.38%
BABA260116C000450002024-05-17 3:40PM EDT2026-01-1646.6745.2048.05+6.47+16.09%2429150.46%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240524P000450002024-05-14 11:13AM EDT2024-05-240.020.000.210.00-75303225.78%
BABA240531P000450002024-05-14 2:35PM EDT2024-05-310.010.000.270.00-310309165.43%
BABA240621P000450002024-05-17 10:27AM EDT2024-06-210.020.010.10-0.04-66.67%21,35292.58%
BABA240719P000450002024-05-15 2:09PM EDT2024-07-190.050.010.100.00-20075069.14%
BABA240816P000450002024-05-17 1:37PM EDT2024-08-160.050.030.38-0.02-28.57%20063669.24%
BABA240920P000450002024-05-17 10:24AM EDT2024-09-200.080.040.34-0.02-20.00%342658.11%
BABA241018P000450002024-05-17 10:38AM EDT2024-10-180.210.050.28+0.11+110.00%25151.47%
BABA241115P000450002024-05-17 10:36AM EDT2024-11-150.240.080.25-0.05-17.24%23350.59%
BABA241220P000450002024-05-17 11:19AM EDT2024-12-200.190.110.28-0.04-17.39%271,10347.27%
BABA250117P000450002024-05-17 9:30AM EDT2025-01-170.250.210.43-0.02-7.41%116,55648.10%
BABA250321P000450002024-05-15 2:37PM EDT2025-03-210.560.002.510.00-280554.47%
BABA250620P000450002024-05-17 2:34PM EDT2025-06-200.640.290.87-0.10-13.51%234343.75%
BABA250919P000450002024-05-15 12:34PM EDT2025-09-191.280.701.590.00-42345.98%
BABA251219P000450002024-05-16 3:08PM EDT2025-12-191.300.651.440.00-419841.11%
BABA260116P000450002024-05-16 2:03PM EDT2026-01-161.351.091.61-0.21-13.46%11,22141.38%