Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230406C00045000 | 2023-03-01 2:12PM EDT | 2023-04-06 | 45.19 | 35.95 | 36.30 | 0.00 | - | - | 0 | 128.71% |
| BABA230421C00045000 | 2023-03-17 11:32AM EDT | 2023-04-21 | 36.61 | 36.10 | 36.40 | 0.00 | - | 1 | 73 | 106.45% |
| BABA230519C00045000 | 2023-03-17 9:34AM EDT | 2023-05-19 | 38.90 | 36.30 | 36.65 | 0.00 | - | 1 | 21 | 88.57% |
| BABA230616C00045000 | 2023-03-13 10:33AM EDT | 2023-06-16 | 38.85 | 36.75 | 37.10 | 0.00 | - | 1 | 51 | 85.23% |
| BABA230721C00045000 | 2023-02-23 1:37PM EDT | 2023-07-21 | 49.79 | 37.05 | 37.40 | 0.00 | - | - | 50 | 77.61% |
| BABA230915C00045000 | 2023-03-13 10:33AM EDT | 2023-09-15 | 39.75 | 37.60 | 38.15 | 0.00 | - | 1 | 56 | 72.75% |
| BABA231215C00045000 | 2023-03-17 2:49PM EDT | 2023-12-15 | 39.20 | 38.85 | 39.50 | 0.00 | - | 1 | 2 | 70.63% |
| BABA240119C00045000 | 2023-03-17 1:54PM EDT | 2024-01-19 | 40.05 | 39.05 | 40.25 | 0.00 | - | 32 | 473 | 70.00% |
| BABA240621C00045000 | 2023-03-13 3:56PM EDT | 2024-06-21 | 43.70 | 39.90 | 42.00 | 0.00 | - | 2 | 93 | 64.47% |
| BABA250117C00045000 | 2023-03-17 10:04AM EDT | 2025-01-17 | 45.00 | 40.70 | 44.70 | 0.00 | - | 1 | 443 | 61.13% |
| BABA250620C00045000 | 2023-02-24 3:51PM EDT | 2025-06-20 | 52.90 | 41.50 | 46.50 | 0.00 | - | 2 | 0 | 60.09% |
| BABA251219C00045000 | 2023-02-27 12:11PM EDT | 2025-12-19 | 54.50 | 43.00 | 48.00 | 0.00 | - | - | 1 | 59.47% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00045000 | 2023-02-21 10:30AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 5 | 136.72% |
| BABA230406P00045000 | 2023-03-08 10:57AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 113.28% |
| BABA230414P00045000 | 2023-03-10 10:36AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 86.72% |
| BABA230421P00045000 | 2023-03-16 2:50PM EDT | 2023-04-21 | 0.04 | 0.01 | 0.13 | 0.00 | - | 4 | 592 | 87.50% |
| BABA230428P00045000 | 2023-03-15 9:30AM EDT | 2023-04-28 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 2 | 75.00% |
| BABA230519P00045000 | 2023-03-20 2:12PM EDT | 2023-05-19 | 0.13 | 0.10 | 0.15 | 0.00 | - | 12 | 12 | 69.92% |
| BABA230616P00045000 | 2023-03-15 9:46AM EDT | 2023-06-16 | 0.23 | 0.17 | 0.43 | 0.00 | - | 2 | 1,514 | 67.04% |
| BABA230721P00045000 | 2023-03-20 2:43PM EDT | 2023-07-21 | 0.40 | 0.38 | 0.50 | +0.07 | +21.21% | 2 | 527 | 61.13% |
| BABA230818P00045000 | 2023-03-20 9:33AM EDT | 2023-08-18 | 0.69 | 0.51 | 0.79 | +0.06 | +9.52% | 3 | 7 | 60.03% |
| BABA230915P00045000 | 2023-03-20 9:50AM EDT | 2023-09-15 | 0.84 | 0.69 | 0.86 | +0.05 | +6.33% | 1 | 3,566 | 57.45% |
| BABA231020P00045000 | 2023-03-06 2:57PM EDT | 2023-10-20 | 0.69 | 0.93 | 1.00 | 0.00 | - | 5 | 25 | 55.44% |
| BABA231117P00045000 | 2023-03-20 3:50PM EDT | 2023-11-17 | 1.24 | 1.12 | 1.23 | -0.24 | -16.22% | 9 | 91 | 54.86% |
| BABA231215P00045000 | 2023-03-20 3:50PM EDT | 2023-12-15 | 1.44 | 1.31 | 1.56 | -0.04 | -2.70% | 186 | 204 | 54.86% |
| BABA240119P00045000 | 2023-03-20 11:55AM EDT | 2024-01-19 | 1.65 | 1.60 | 1.79 | +0.08 | +5.10% | 201 | 2,551 | 54.15% |
| BABA240621P00045000 | 2023-03-20 3:53PM EDT | 2024-06-21 | 2.48 | 2.41 | 2.73 | -0.10 | -3.88% | 5 | 596 | 50.38% |
| BABA241220P00045000 | 2023-03-09 10:44AM EDT | 2024-12-20 | 2.81 | 2.99 | 3.50 | 0.00 | - | - | 10 | 47.58% |
| BABA250117P00045000 | 2023-03-20 3:13PM EDT | 2025-01-17 | 3.45 | 3.30 | 3.55 | +0.15 | +4.55% | 2 | 208 | 46.83% |
| BABA250620P00045000 | 2023-03-15 9:52AM EDT | 2025-06-20 | 3.44 | 3.55 | 4.40 | 0.00 | - | 32 | 99 | 45.91% |
| BABA251219P00045000 | 2023-03-16 9:57AM EDT | 2025-12-19 | 4.20 | 3.85 | 4.65 | 0.00 | - | 1 | 25 | 42.51% |
© 2023 Yahoo. Tous droits réservés.
