Marchés français ouverture 8 h 32 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
81,00-0,67 (-0,82 %)
À la clôture : 04:01PM EDT
81,30 +0,30 (+0,37 %)
Échanges après Bourse : 07:27PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230406C000450002023-03-01 2:12PM EDT2023-04-0645.1935.9536.300.00--0128.71%
BABA230421C000450002023-03-17 11:32AM EDT2023-04-2136.6136.1036.400.00-173106.45%
BABA230519C000450002023-03-17 9:34AM EDT2023-05-1938.9036.3036.650.00-12188.57%
BABA230616C000450002023-03-13 10:33AM EDT2023-06-1638.8536.7537.100.00-15185.23%
BABA230721C000450002023-02-23 1:37PM EDT2023-07-2149.7937.0537.400.00--5077.61%
BABA230915C000450002023-03-13 10:33AM EDT2023-09-1539.7537.6038.150.00-15672.75%
BABA231215C000450002023-03-17 2:49PM EDT2023-12-1539.2038.8539.500.00-1270.63%
BABA240119C000450002023-03-17 1:54PM EDT2024-01-1940.0539.0540.250.00-3247370.00%
BABA240621C000450002023-03-13 3:56PM EDT2024-06-2143.7039.9042.000.00-29364.47%
BABA250117C000450002023-03-17 10:04AM EDT2025-01-1745.0040.7044.700.00-144361.13%
BABA250620C000450002023-02-24 3:51PM EDT2025-06-2052.9041.5046.500.00-2060.09%
BABA251219C000450002023-02-27 12:11PM EDT2025-12-1954.5043.0048.000.00--159.47%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230331P000450002023-02-21 10:30AM EDT2023-03-310.020.000.090.00--5136.72%
BABA230406P000450002023-03-08 10:57AM EDT2023-04-060.050.000.100.00--10113.28%
BABA230414P000450002023-03-10 10:36AM EDT2023-04-140.030.000.050.00--286.72%
BABA230421P000450002023-03-16 2:50PM EDT2023-04-210.040.010.130.00-459287.50%
BABA230428P000450002023-03-15 9:30AM EDT2023-04-280.060.000.090.00--275.00%
BABA230519P000450002023-03-20 2:12PM EDT2023-05-190.130.100.150.00-121269.92%
BABA230616P000450002023-03-15 9:46AM EDT2023-06-160.230.170.430.00-21,51467.04%
BABA230721P000450002023-03-20 2:43PM EDT2023-07-210.400.380.50+0.07+21.21%252761.13%
BABA230818P000450002023-03-20 9:33AM EDT2023-08-180.690.510.79+0.06+9.52%3760.03%
BABA230915P000450002023-03-20 9:50AM EDT2023-09-150.840.690.86+0.05+6.33%13,56657.45%
BABA231020P000450002023-03-06 2:57PM EDT2023-10-200.690.931.000.00-52555.44%
BABA231117P000450002023-03-20 3:50PM EDT2023-11-171.241.121.23-0.24-16.22%99154.86%
BABA231215P000450002023-03-20 3:50PM EDT2023-12-151.441.311.56-0.04-2.70%18620454.86%
BABA240119P000450002023-03-20 11:55AM EDT2024-01-191.651.601.79+0.08+5.10%2012,55154.15%
BABA240621P000450002023-03-20 3:53PM EDT2024-06-212.482.412.73-0.10-3.88%559650.38%
BABA241220P000450002023-03-09 10:44AM EDT2024-12-202.812.993.500.00--1047.58%
BABA250117P000450002023-03-20 3:13PM EDT2025-01-173.453.303.55+0.15+4.55%220846.83%
BABA250620P000450002023-03-15 9:52AM EDT2025-06-203.443.554.400.00-329945.91%
BABA251219P000450002023-03-16 9:57AM EDT2025-12-194.203.854.650.00-12542.51%