La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 850,60 +3,00 (+0,16 %) BTC-EUR
26 888,84 -240,94 (-0,89 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour3 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220603C00045000 | 2022-05-03 9:38AM EDT | 2022-06-03 | 57.50 | 47.55 | 50.20 | 0.00 | - | 1 | 0 | 305.86% |
| BABA220610C00045000 | 2022-05-26 12:23PM EDT | 2022-06-10 | 48.50 | 47.80 | 50.30 | 0.00 | - | 1 | 2 | 230.47% |
| BABA220617C00045000 | 2022-05-18 9:42AM EDT | 2022-06-17 | 44.55 | 47.75 | 50.35 | 0.00 | - | 1 | 9 | 188.18% |
| BABA220715C00045000 | 2022-05-20 10:51AM EDT | 2022-07-15 | 43.16 | 48.05 | 50.40 | 0.00 | - | 1 | 38 | 129.79% |
| BABA220916C00045000 | 2022-05-20 3:33PM EDT | 2022-09-16 | 43.20 | 47.65 | 50.10 | 0.00 | - | 3 | 48 | 76.42% |
| BABA221021C00045000 | 2022-05-25 2:10PM EDT | 2022-10-21 | 39.45 | 49.00 | 50.50 | 0.00 | - | 8 | 10 | 84.30% |
| BABA230120C00045000 | 2022-05-27 3:42PM EDT | 2023-01-20 | 50.40 | 50.15 | 52.50 | -1.75 | -3.36% | 14 | 122 | 82.81% |
| BABA230317C00045000 | 2022-04-05 12:17PM EDT | 2023-03-17 | 68.55 | 50.75 | 56.55 | 0.00 | - | - | 1 | 91.91% |
| BABA230616C00045000 | 2022-05-06 3:35PM EDT | 2023-06-16 | 49.75 | 49.15 | 54.20 | 0.00 | - | 7 | 13 | 67.58% |
| BABA240119C00045000 | 2022-05-27 9:34AM EDT | 2024-01-19 | 53.75 | 51.25 | 55.00 | -1.25 | -2.27% | 5 | 187 | 61.63% |
Options de ventepour3 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220603P00045000 | 2022-05-26 3:56PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 633 | 175.00% |
| BABA220610P00045000 | 2022-05-26 2:06PM EDT | 2022-06-10 | 0.06 | 0.02 | 0.10 | +0.03 | +100.00% | 3 | 47 | 157.81% |
| BABA220617P00045000 | 2022-05-26 11:56AM EDT | 2022-06-17 | 0.07 | 0.00 | 0.14 | 0.00 | - | 35 | 315 | 131.25% |
| BABA220624P00045000 | 2022-05-26 11:28AM EDT | 2022-06-24 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 21 | 117.58% |
| BABA220701P00045000 | 2022-05-25 11:22AM EDT | 2022-07-01 | 0.12 | 0.04 | 0.21 | -0.14 | -53.85% | 20 | 303 | 109.96% |
| BABA220715P00045000 | 2022-05-27 11:30AM EDT | 2022-07-15 | 0.22 | 0.13 | 0.25 | 0.00 | - | 8 | 223 | 99.02% |
| BABA220916P00045000 | 2022-05-26 10:16AM EDT | 2022-09-16 | 0.84 | 0.68 | 0.84 | 0.00 | - | 156 | 746 | 84.52% |
| BABA221021P00045000 | 2022-05-25 2:13PM EDT | 2022-10-21 | 1.63 | 0.99 | 1.17 | 0.00 | - | 12 | 1,287 | 79.96% |
| BABA221216P00045000 | 2022-05-27 11:33AM EDT | 2022-12-16 | 1.46 | 1.49 | 1.59 | +0.04 | +2.82% | 15 | 348 | 74.41% |
| BABA230120P00045000 | 2022-05-27 3:57PM EDT | 2023-01-20 | 1.81 | 1.64 | 1.89 | +0.01 | +0.56% | 209 | 1,534 | 71.29% |
| BABA230317P00045000 | 2022-05-27 3:33PM EDT | 2023-03-17 | 2.12 | 1.94 | 4.10 | -0.08 | -3.64% | 5 | 76 | 75.39% |
| BABA230616P00045000 | 2022-05-27 1:22PM EDT | 2023-06-16 | 2.50 | 1.24 | 5.75 | -0.29 | -10.39% | 3 | 359 | 69.19% |
| BABA240119P00045000 | 2022-05-26 1:59PM EDT | 2024-01-19 | 4.25 | 1.21 | 7.40 | 0.00 | - | 2 | 386 | 59.60% |
