La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
90,06+4,12 (+4,79 %)
À la clôture : 04:05PM EST
90,30 +0,24 (+0,27 %)
Échanges après Bourse : 07:03PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209C000450002022-12-02 1:06PM EST2022-12-0945.5844.8045.30+19.48+74.64%11261.33%
BABA221216C000450002022-11-29 10:11AM EST2022-12-1635.4044.8545.350.00-3133143.75%
BABA221223C000450002022-11-08 11:27AM EST2022-12-2323.8544.6045.400.00--1160.16%
BABA230120C000450002022-11-30 10:02AM EST2023-01-2043.1844.9045.550.00-1018992.97%
BABA230317C000450002022-11-23 11:27AM EST2023-03-1734.2341.9042.300.00-5190.00%
BABA230421C000450002022-11-30 9:51AM EST2023-04-2143.1245.8546.900.00-111283.08%
BABA230616C000450002022-11-21 10:18AM EST2023-06-1635.9547.1047.850.00-106883.40%
BABA230915C000450002022-12-02 3:40PM EST2023-09-1548.7648.3549.60+20.51+72.60%85681.08%
BABA240119C000450002022-11-14 11:34AM EST2024-01-1934.7050.0050.800.00-144676.16%
BABA240621C000450002022-12-02 2:40PM EST2024-06-2152.7851.6552.80+24.96+89.72%88673.74%
BABA250117C000450002022-11-29 1:11PM EST2025-01-1744.7753.0555.300.00-111470.63%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209P000450002022-11-30 11:06AM EST2022-12-090.030.000.010.00-137162.50%
BABA221216P000450002022-12-02 3:26PM EST2022-12-160.020.010.02+0.01+100.00%1005,088129.69%
BABA221223P000450002022-11-30 2:04PM EST2022-12-230.020.010.070.00-2766117.19%
BABA221230P000450002022-11-30 11:06AM EST2022-12-300.060.000.100.00-132104.69%
BABA230106P000450002022-11-30 3:27PM EST2023-01-060.040.010.120.00-5596.48%
BABA230120P000450002022-12-02 2:32PM EST2023-01-200.100.070.12-0.02-16.67%493,07185.74%
BABA230317P000450002022-12-02 3:29PM EST2023-03-170.430.400.49-0.02-4.44%2331075.39%
BABA230421P000450002022-11-30 9:50AM EST2023-04-210.880.610.730.00-140770.95%
BABA230616P000450002022-12-02 1:24PM EST2023-06-161.121.080.00-0.28-20.00%11,52057.32%
BABA230721P000450002022-12-02 12:26PM EST2023-07-211.361.261.38-0.12-8.11%73964.77%
BABA230915P000450002022-12-01 10:11AM EST2023-09-152.151.671.900.00-1035063.04%
BABA240119P000450002022-12-02 11:46AM EST2024-01-192.662.472.93-0.24-8.28%501,49659.53%
BABA240621P000450002022-11-17 12:54PM EST2024-06-214.203.454.050.00-245456.81%
BABA250117P000450002022-11-28 9:33AM EST2025-01-176.553.955.250.00-27052.37%