BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:40.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.54 | 0.00 | - | 1 | 39 | 2023-06-16 | 0.01 | 0.00 | - | 20 | 987 |
| 38.54 | 0.00 | - | 1 | 14 | 2023-06-23 | 0.10 | 0.00 | - | 1 | 4 |
| 40.55 | 0.00 | - | - | 8 | 2023-06-30 | 0.02 | 0.00 | - | 3 | 6 |
| 45.44 | 0.00 | - | 3 | 16 | 2023-07-21 | 0.05 | 0.00 | - | 4 | 75 |
| 39.30 | 0.00 | - | 3 | 7 | 2023-08-18 | - | - | - | - | - |
| 44.00 | 0.00 | - | 2 | 24 | 2023-09-15 | 0.10 | -0.01 | -9.09% | 1 | 658 |
| - | - | - | - | - | 2023-10-20 | 0.20 | 0.00 | - | 40 | 50 |
| 40.20 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.42 | 0.00 | - | 1 | 1 |
| 46.70 | 0.00 | - | 3 | 2 | 2023-12-15 | 0.48 | 0.00 | - | 4 | 11 |
| 47.90 | 0.00 | - | 7 | 4,520 | 2024-01-19 | 0.40 | 0.00 | - | 1 | 4,164 |
| 47.50 | 0.00 | - | 8 | 24 | 2024-06-21 | 1.10 | 0.00 | - | 1 | 220 |
| - | - | - | - | - | 2024-12-20 | 1.70 | 0.00 | - | 3 | 22 |
| 50.00 | 0.00 | - | 1 | 145 | 2025-01-17 | 1.80 | 0.00 | - | 3,002 | 3,371 |
| 86.10 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.87 | -0.40 | -17.62% | 10 | 180 |
| 53.00 | 0.00 | - | 2 | 111 | 2025-12-19 | 2.59 | 0.00 | - | 10 | 134 |
© 2023 Yahoo. Tous droits réservés.