Marchés français ouverture 6 h 15 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 905,20 -554,88 (-1,44 %) EUR/USD
1,0704 +0,0003 (+0,03 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 411,73 -1 833,93 (-2,95 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.52 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 3 | 3 |
| 29.31 | 0.00 | - | 2 | 51 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 153 |
| 29.15 | 0.00 | - | 1 | 146 | 2024-06-21 | 0.03 | -0.05 | -62.50% | 6 | 1,235 |
| 34.20 | +4.79 | +16.29% | 1 | 40 | 2024-07-19 | 0.23 | 0.00 | - | 7 | 443 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 202 | 9 |
| 32.99 | 0.00 | - | 7 | 1,845 | 2024-09-20 | 0.12 | +0.03 | +33.33% | 2 | 394 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-11-15 | 0.21 | +0.03 | +16.67% | 2 | 9 |
| 40.00 | 0.00 | - | 5 | 135 | 2024-12-20 | 0.30 | -0.08 | -21.05% | 30 | 268 |
| 35.50 | +3.70 | +11.64% | 5 | 456 | 2025-01-17 | 0.37 | +0.07 | +23.33% | 15 | 3,991 |
| 34.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.53 | 0.00 | - | 4 | 9 |
| 32.00 | 0.00 | - | 50 | 57 | 2025-06-20 | 0.83 | -0.02 | -2.35% | 1 | 428 |
| 36.00 | 0.00 | - | 1 | 145 | 2025-12-19 | 2.10 | 0.00 | - | 11 | 111 |
| 37.70 | +4.85 | +14.76% | 22 | 7,573 | 2026-01-16 | 1.71 | -0.20 | -10.47% | 1 | 1,362 |
