La bourse ferme dans 55 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
86,07+0,15 (+0,18 %)
À partir de 10:35AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230929C000400002023-08-18 10:28AM EDT2023-09-2947.3047.0547.200.00-22592.19%
BABA231013C000400002023-09-11 10:02AM EDT2023-10-1349.2645.9546.100.00--5141.41%
BABA231020C000400002023-09-11 11:06AM EDT2023-10-2048.4045.9546.150.00-214133.20%
BABA231117C000400002023-09-06 3:29PM EDT2023-11-1755.3546.1546.350.00-1570101.17%
BABA231215C000400002023-09-05 1:31PM EDT2023-12-1555.4046.3546.550.00-82792.48%
BABA240119C000400002023-09-22 11:24AM EDT2024-01-1948.8046.6046.850.00-14,36785.84%
BABA240621C000400002023-09-21 10:59AM EDT2024-06-2146.2547.7548.250.00-16173.32%
BABA241220C000400002023-07-17 9:37AM EDT2024-12-2056.1952.8554.700.00--294.29%
BABA250117C000400002023-09-22 11:03AM EDT2025-01-1752.2049.4051.000.00-114570.48%
BABA250620C000400002023-08-30 10:10AM EDT2025-06-2058.5549.9551.400.00-11063.89%
BABA251219C000400002023-09-21 9:31AM EDT2025-12-1951.0051.5553.300.00-212164.27%
BABA260116C000400002023-09-21 9:51AM EDT2026-01-1651.0050.2053.500.00--260.67%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231020P000400002023-07-28 12:02PM EDT2023-10-200.070.000.030.00-147109.38%
BABA231117P000400002023-08-29 10:17AM EDT2023-11-170.020.020.040.00-1979.69%
BABA231215P000400002023-09-26 1:21PM EDT2023-12-150.050.000.060.00-11,20064.06%
BABA240119P000400002023-09-26 9:44AM EDT2024-01-190.080.070.080.00-14,53459.77%
BABA240419P000400002023-09-27 10:18AM EDT2024-04-190.210.100.22+0.13+162.50%12052.30%
BABA240621P000400002023-09-25 10:02AM EDT2024-06-210.230.000.330.00-295249.07%
BABA241220P000400002023-09-27 9:53AM EDT2024-12-200.740.670.82+0.02+2.78%26045.48%
BABA250117P000400002023-09-27 9:55AM EDT2025-01-170.920.790.95+0.13+16.46%23,37545.65%
BABA250620P000400002023-09-15 10:05AM EDT2025-06-201.191.151.500.00-227844.54%
BABA251219P000400002023-09-01 10:07AM EDT2025-12-191.811.612.080.00-112743.04%
BABA260116P000400002023-09-22 12:17PM EDT2026-01-161.651.722.410.00--144.25%