La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
74,62+0,59 (+0,80 %)
À la clôture : 04:00PM EST
74,67 +0,05 (+0,07 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240315C000400002024-02-08 1:03PM EST2024-03-1531.5634.2034.950.00-135191.02%
BABA240322C000400002024-02-16 9:42AM EST2024-03-2235.1132.7035.000.00-55158.20%
BABA240419C000400002024-02-29 11:33AM EST2024-04-1934.3534.7035.200.00-73799.32%
BABA240517C000400002024-02-28 9:48AM EST2024-05-1736.0534.9035.400.00-14186.91%
BABA240621C000400002024-02-23 12:20PM EST2024-06-2137.0534.2037.750.00-214590.53%
BABA240719C000400002024-01-23 12:54PM EST2024-07-1934.5636.7537.200.00-23995.78%
BABA240920C000400002024-02-27 1:13PM EST2024-09-2039.0035.5036.150.00-21,78664.97%
BABA241220C000400002024-02-27 3:07PM EST2024-12-2040.0034.2539.000.00-513562.60%
BABA250117C000400002024-03-01 9:43AM EST2025-01-1736.8536.2537.05+0.02+0.05%3044760.05%
BABA250620C000400002024-02-27 2:25PM EST2025-06-2040.5835.5038.100.00-37250.49%
BABA251219C000400002024-02-27 12:02PM EST2025-12-1942.0037.6041.100.00-114557.23%
BABA260116C000400002024-03-01 3:38PM EST2026-01-1639.3039.0040.45+0.55+1.42%27,10657.91%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240308P000400002024-02-29 2:38PM EST2024-03-080.010.000.010.00-520162.50%
BABA240315P000400002024-02-05 12:51PM EST2024-03-150.040.000.130.00-1115147.27%
BABA240328P000400002024-02-20 9:31AM EST2024-03-280.180.000.130.00--4104.30%
BABA240419P000400002024-02-26 9:30AM EST2024-04-190.040.000.140.00-512877.34%
BABA240517P000400002024-02-23 3:16PM EST2024-05-170.040.010.160.00-20014563.28%
BABA240621P000400002024-03-01 12:20PM EST2024-06-210.070.030.200.00-2001,12554.69%
BABA240719P000400002024-03-01 12:49PM EST2024-07-190.070.080.18-0.06-46.15%20237952.44%
BABA240920P000400002024-03-01 3:06PM EST2024-09-200.290.100.39+0.03+11.54%234150.05%
BABA241018P000400002024-03-01 3:08PM EST2024-10-180.370.170.47+0.05+15.63%2248.73%
BABA241115P000400002024-03-01 3:10PM EST2024-11-150.380.230.57-0.08-17.39%2147.93%
BABA241220P000400002024-03-01 3:16PM EST2024-12-200.590.360.600.00-227045.48%
BABA250117P000400002024-03-01 3:28PM EST2025-01-170.710.600.72+0.05+7.58%23,97445.31%
BABA250620P000400002024-03-01 11:35AM EST2025-06-201.201.061.51-0.10-7.69%1038645.15%
BABA251219P000400002024-02-29 10:10AM EST2025-12-192.121.822.240.00-410343.35%
BABA260116P000400002024-03-01 2:35PM EST2026-01-162.282.212.500.00-211,15744.04%