La bourse ferme dans 1 h 58 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
86,47-0,32 (-0,37 %)
À partir de 09:32AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C000400002022-05-17 10:38AM EDT2022-05-2751.750.000.000.00--10.00%
BABA220617C000400002022-05-20 10:31AM EDT2022-06-1748.460.000.000.00-271680.00%
BABA220715C000400002022-05-19 11:45AM EDT2022-07-1548.950.000.000.00-10280.00%
BABA220916C000400002022-05-18 3:37PM EDT2022-09-1648.750.000.000.00-5490.00%
BABA221021C000400002022-04-26 10:16AM EDT2022-10-2145.200.000.000.00-190.00%
BABA221216C000400002022-05-20 12:03PM EDT2022-12-1648.970.000.000.00-65110.00%
BABA230120C000400002022-05-20 3:33PM EDT2023-01-2049.150.000.000.00-27910.00%
BABA230317C000400002022-05-20 3:33PM EDT2023-03-1749.600.000.000.00-7970.00%
BABA230616C000400002022-04-29 11:59AM EDT2023-06-1649.450.000.000.00-5380.00%
BABA240119C000400002022-05-20 12:46PM EDT2024-01-1952.000.000.000.00-31,9380.00%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P000400002022-05-20 3:57PM EDT2022-05-270.010.000.000.00-5423450.00%
BABA220617P000400002022-05-20 3:21PM EDT2022-06-170.100.000.000.00-1131,96150.00%
BABA220715P000400002022-05-20 3:35PM EDT2022-07-150.300.000.000.00-1722,72750.00%
BABA220916P000400002022-05-20 11:11AM EDT2022-09-160.690.000.000.00-11,00225.00%
BABA221021P000400002022-05-18 12:45PM EDT2022-10-211.080.000.000.00-1114625.00%
BABA221216P000400002022-05-20 1:27PM EDT2022-12-161.420.000.000.00-62,62725.00%
BABA230120P000400002022-05-20 3:46PM EDT2023-01-201.560.000.000.00-1082,27325.00%
BABA230317P000400002022-05-20 3:44PM EDT2023-03-171.960.000.000.00-711,72312.50%
BABA230616P000400002022-05-19 2:09PM EDT2023-06-162.460.000.000.00-3181,70212.50%
BABA240119P000400002022-05-20 3:04PM EDT2024-01-194.350.000.000.00-51,49512.50%