La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
90,06+4,12 (+4,79 %)
À la clôture : 04:05PM EST
90,00 -0,06 (-0,07 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209C000400002022-11-17 9:49AM EST2022-12-0940.9549.5050.300.00-10300.78%
BABA221216C000400002022-11-30 12:30PM EST2022-12-1646.9849.8050.250.00-40539205.08%
BABA230120C000400002022-12-01 12:32PM EST2023-01-2046.8050.0550.600.00-4156115.63%
BABA230317C000400002022-12-02 12:35PM EST2023-03-1751.6050.4051.15+3.70+7.72%4111295.21%
BABA230421C000400002022-11-17 10:28AM EST2023-04-2145.0050.9551.550.00-111492.68%
BABA230616C000400002022-12-01 9:38AM EST2023-06-1647.0051.5552.400.00-18588.75%
BABA230915C000400002022-12-02 3:39PM EST2023-09-1553.1952.2053.85+3.21+6.42%63183.72%
BABA240119C000400002022-12-02 12:00PM EST2024-01-1955.9253.3555.35+4.08+7.87%54,72379.30%
BABA240621C000400002022-12-02 2:42PM EST2024-06-2156.2955.0056.95+4.09+7.84%81476.74%
BABA250117C000400002022-11-30 1:38PM EST2025-01-1755.5056.5559.500.00-114174.72%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209P000400002022-11-22 3:57PM EST2022-12-090.020.000.010.00-1,0182,020193.75%
BABA221216P000400002022-12-02 9:59AM EST2022-12-160.010.000.010.00-37,708137.50%
BABA221223P000400002022-12-01 10:25AM EST2022-12-230.010.000.070.00-1347133.59%
BABA221230P000400002022-11-25 12:14PM EST2022-12-300.070.000.080.00-1313117.97%
BABA230120P000400002022-12-02 2:28PM EST2023-01-200.070.070.110.00-124,01398.44%
BABA230317P000400002022-12-02 3:23PM EST2023-03-170.300.260.37-0.05-14.29%12,42581.35%
BABA230421P000400002022-11-30 2:50PM EST2023-04-210.590.390.530.00-11,19375.49%
BABA230616P000400002022-12-02 3:04PM EST2023-06-160.780.690.81-0.07-8.24%31,19470.46%
BABA230915P000400002022-11-29 12:55PM EST2023-09-151.711.161.410.00-615365.99%
BABA240119P000400002022-12-02 12:30PM EST2024-01-192.001.992.17-0.20-9.09%992,11762.62%
BABA240621P000400002022-12-02 1:53PM EST2024-06-212.822.573.05-0.10-3.42%323658.57%
BABA250117P000400002022-12-01 2:13PM EST2025-01-173.782.994.200.00-23454.31%