La bourse ferme dans 55 min
CAC 40
7 072,00 -2,02 (-0,03 %) Euro Stoxx 50
4 133,44 +4,26 (+0,10 %) Dow Jones
33 599,55 -19,33 (-0,06 %) EUR/USD
1,0517 -0,0058 (-0,55 %) Gold future
1 904,90 -14,90 (-0,78 %) Bitcoin EUR
24 930,74 +61,49 (+0,25 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:35AM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00040000 | 2023-08-18 10:28AM EDT | 2023-09-29 | 47.30 | 47.05 | 47.20 | 0.00 | - | 2 | 2 | 592.19% |
| BABA231013C00040000 | 2023-09-11 10:02AM EDT | 2023-10-13 | 49.26 | 45.95 | 46.10 | 0.00 | - | - | 5 | 141.41% |
| BABA231020C00040000 | 2023-09-11 11:06AM EDT | 2023-10-20 | 48.40 | 45.95 | 46.15 | 0.00 | - | 2 | 14 | 133.20% |
| BABA231117C00040000 | 2023-09-06 3:29PM EDT | 2023-11-17 | 55.35 | 46.15 | 46.35 | 0.00 | - | 15 | 70 | 101.17% |
| BABA231215C00040000 | 2023-09-05 1:31PM EDT | 2023-12-15 | 55.40 | 46.35 | 46.55 | 0.00 | - | 8 | 27 | 92.48% |
| BABA240119C00040000 | 2023-09-22 11:24AM EDT | 2024-01-19 | 48.80 | 46.60 | 46.85 | 0.00 | - | 1 | 4,367 | 85.84% |
| BABA240621C00040000 | 2023-09-21 10:59AM EDT | 2024-06-21 | 46.25 | 47.75 | 48.25 | 0.00 | - | 1 | 61 | 73.32% |
| BABA241220C00040000 | 2023-07-17 9:37AM EDT | 2024-12-20 | 56.19 | 52.85 | 54.70 | 0.00 | - | - | 2 | 94.29% |
| BABA250117C00040000 | 2023-09-22 11:03AM EDT | 2025-01-17 | 52.20 | 49.40 | 51.00 | 0.00 | - | 1 | 145 | 70.48% |
| BABA250620C00040000 | 2023-08-30 10:10AM EDT | 2025-06-20 | 58.55 | 49.95 | 51.40 | 0.00 | - | 1 | 10 | 63.89% |
| BABA251219C00040000 | 2023-09-21 9:31AM EDT | 2025-12-19 | 51.00 | 51.55 | 53.30 | 0.00 | - | 2 | 121 | 64.27% |
| BABA260116C00040000 | 2023-09-21 9:51AM EDT | 2026-01-16 | 51.00 | 50.20 | 53.50 | 0.00 | - | - | 2 | 60.67% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00040000 | 2023-07-28 12:02PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 47 | 109.38% |
| BABA231117P00040000 | 2023-08-29 10:17AM EDT | 2023-11-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 9 | 79.69% |
| BABA231215P00040000 | 2023-09-26 1:21PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 1,200 | 64.06% |
| BABA240119P00040000 | 2023-09-26 9:44AM EDT | 2024-01-19 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 4,534 | 59.77% |
| BABA240419P00040000 | 2023-09-27 10:18AM EDT | 2024-04-19 | 0.21 | 0.10 | 0.22 | +0.13 | +162.50% | 1 | 20 | 52.30% |
| BABA240621P00040000 | 2023-09-25 10:02AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.33 | 0.00 | - | 2 | 952 | 49.07% |
| BABA241220P00040000 | 2023-09-27 9:53AM EDT | 2024-12-20 | 0.74 | 0.67 | 0.82 | +0.02 | +2.78% | 2 | 60 | 45.48% |
| BABA250117P00040000 | 2023-09-27 9:55AM EDT | 2025-01-17 | 0.92 | 0.79 | 0.95 | +0.13 | +16.46% | 2 | 3,375 | 45.65% |
| BABA250620P00040000 | 2023-09-15 10:05AM EDT | 2025-06-20 | 1.19 | 1.15 | 1.50 | 0.00 | - | 2 | 278 | 44.54% |
| BABA251219P00040000 | 2023-09-01 10:07AM EDT | 2025-12-19 | 1.81 | 1.61 | 2.08 | 0.00 | - | 1 | 127 | 43.04% |
| BABA260116P00040000 | 2023-09-22 12:17PM EDT | 2026-01-16 | 1.65 | 1.72 | 2.41 | 0.00 | - | - | 1 | 44.25% |
© 2023 Yahoo. Tous droits réservés.
