La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
83,34+2,34 (+2,89 %)
À partir de 12:44PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230324C000400002023-03-17 1:05PM EDT2023-03-2441.3043.1543.350.00-3418246.88%
BABA230331C000400002023-03-09 1:02PM EDT2023-03-3143.8543.1043.300.00-180.00%
BABA230406C000400002023-03-09 1:02PM EDT2023-04-0643.8843.1543.450.00-18158.20%
BABA230421C000400002023-02-02 11:05AM EDT2023-04-2169.0049.8050.250.00-144325.39%
BABA230519C000400002023-02-28 12:20PM EDT2023-05-1948.8043.5043.750.00-21397.85%
BABA230616C000400002023-03-17 2:47PM EDT2023-06-1641.8043.7544.050.00-24191.94%
BABA230721C000400002023-02-02 12:48PM EDT2023-07-2169.1050.5051.000.00-112174.05%
BABA230915C000400002023-03-14 11:38AM EDT2023-09-1544.8844.3544.950.00-62978.56%
BABA240119C000400002023-03-20 10:38AM EDT2024-01-1945.2045.6546.20+1.20+2.73%14,78573.30%
BABA240621C000400002023-03-20 2:30PM EDT2024-06-2144.6046.7547.900.00-12169.45%
BABA250117C000400002023-03-20 2:35PM EDT2025-01-1747.0047.0050.350.00-214664.51%
BABA250620C000400002023-01-23 12:50PM EDT2025-06-2086.1059.5064.000.00-12114.37%
BABA251219C000400002023-03-14 1:05PM EDT2025-12-1952.2049.0053.500.00-63262.79%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230324P000400002023-03-01 10:42AM EDT2023-03-240.010.000.050.00--4271.88%
BABA230414P000400002023-03-13 12:44PM EDT2023-04-140.120.000.100.00--10117.58%
BABA230421P000400002023-03-20 9:30AM EDT2023-04-210.090.010.090.00-11,202103.91%
BABA230428P000400002023-03-20 9:30AM EDT2023-04-280.040.000.090.00-1492.97%
BABA230519P000400002023-03-17 11:14AM EDT2023-05-190.070.000.120.00-11177.73%
BABA230616P000400002023-03-17 10:28AM EDT2023-06-160.170.070.200.00-21,13371.68%
BABA230721P000400002023-03-21 11:22AM EDT2023-07-210.190.190.27+0.01+5.56%204765.92%
BABA230915P000400002023-03-17 2:54PM EDT2023-09-150.380.330.500.00-155160.74%
BABA240119P000400002023-03-21 10:09AM EDT2024-01-190.950.881.09-0.20-17.39%23,68156.06%
BABA240621P000400002023-03-20 10:59AM EDT2024-06-211.831.511.730.00-221351.98%
BABA250117P000400002023-03-17 10:20AM EDT2025-01-172.401.902.890.00-139951.37%
BABA250620P000400002023-03-14 2:38PM EDT2025-06-202.572.273.150.00-913947.69%
BABA251219P000400002023-03-14 2:38PM EDT2025-12-192.922.483.550.00-98745.01%