La bourse ferme dans 1 h 58 min
CAC 40
6 299,97 +14,73 (+0,23 %) Euro Stoxx 50
3 677,80 +20,77 (+0,57 %) Dow Jones
31 521,22 +259,32 (+0,83 %) EUR/USD
1,0658 +0,0096 (+0,91 %) Gold future
1 853,20 +11,10 (+0,60 %) BTC-EUR
28 570,00 +134,67 (+0,47 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00040000 | 2022-05-17 10:38AM EDT | 2022-05-27 | 51.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA220617C00040000 | 2022-05-20 10:31AM EDT | 2022-06-17 | 48.46 | 0.00 | 0.00 | 0.00 | - | 27 | 168 | 0.00% |
| BABA220715C00040000 | 2022-05-19 11:45AM EDT | 2022-07-15 | 48.95 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| BABA220916C00040000 | 2022-05-18 3:37PM EDT | 2022-09-16 | 48.75 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| BABA221021C00040000 | 2022-04-26 10:16AM EDT | 2022-10-21 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BABA221216C00040000 | 2022-05-20 12:03PM EDT | 2022-12-16 | 48.97 | 0.00 | 0.00 | 0.00 | - | 6 | 511 | 0.00% |
| BABA230120C00040000 | 2022-05-20 3:33PM EDT | 2023-01-20 | 49.15 | 0.00 | 0.00 | 0.00 | - | 27 | 91 | 0.00% |
| BABA230317C00040000 | 2022-05-20 3:33PM EDT | 2023-03-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 0.00% |
| BABA230616C00040000 | 2022-04-29 11:59AM EDT | 2023-06-16 | 49.45 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| BABA240119C00040000 | 2022-05-20 12:46PM EDT | 2024-01-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,938 | 0.00% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527P00040000 | 2022-05-20 3:57PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 234 | 50.00% |
| BABA220617P00040000 | 2022-05-20 3:21PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 1,961 | 50.00% |
| BABA220715P00040000 | 2022-05-20 3:35PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 172 | 2,727 | 50.00% |
| BABA220916P00040000 | 2022-05-20 11:11AM EDT | 2022-09-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1,002 | 25.00% |
| BABA221021P00040000 | 2022-05-18 12:45PM EDT | 2022-10-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 25.00% |
| BABA221216P00040000 | 2022-05-20 1:27PM EDT | 2022-12-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 2,627 | 25.00% |
| BABA230120P00040000 | 2022-05-20 3:46PM EDT | 2023-01-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 108 | 2,273 | 25.00% |
| BABA230317P00040000 | 2022-05-20 3:44PM EDT | 2023-03-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 71 | 1,723 | 12.50% |
| BABA230616P00040000 | 2022-05-19 2:09PM EDT | 2023-06-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 318 | 1,702 | 12.50% |
| BABA240119P00040000 | 2022-05-20 3:04PM EDT | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,495 | 12.50% |
