La bourse est fermée
Dow Jones
32 411,17 +166,59 (+0,52 %) Nasdaq
11 778,29 +102,75 (+0,88 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0771 +0,0045 (+0,42 %) HANG SENG
19 258,76 +258,05 (+1,36 %) Bitcoin EUR
26 315,76 +658,44 (+2,57 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:44PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00040000 | 2023-03-17 1:05PM EDT | 2023-03-24 | 41.30 | 43.15 | 43.35 | 0.00 | - | 34 | 18 | 246.88% |
| BABA230331C00040000 | 2023-03-09 1:02PM EDT | 2023-03-31 | 43.85 | 43.10 | 43.30 | 0.00 | - | 1 | 8 | 0.00% |
| BABA230406C00040000 | 2023-03-09 1:02PM EDT | 2023-04-06 | 43.88 | 43.15 | 43.45 | 0.00 | - | 1 | 8 | 158.20% |
| BABA230421C00040000 | 2023-02-02 11:05AM EDT | 2023-04-21 | 69.00 | 49.80 | 50.25 | 0.00 | - | 1 | 44 | 325.39% |
| BABA230519C00040000 | 2023-02-28 12:20PM EDT | 2023-05-19 | 48.80 | 43.50 | 43.75 | 0.00 | - | 2 | 13 | 97.85% |
| BABA230616C00040000 | 2023-03-17 2:47PM EDT | 2023-06-16 | 41.80 | 43.75 | 44.05 | 0.00 | - | 2 | 41 | 91.94% |
| BABA230721C00040000 | 2023-02-02 12:48PM EDT | 2023-07-21 | 69.10 | 50.50 | 51.00 | 0.00 | - | 1 | 12 | 174.05% |
| BABA230915C00040000 | 2023-03-14 11:38AM EDT | 2023-09-15 | 44.88 | 44.35 | 44.95 | 0.00 | - | 6 | 29 | 78.56% |
| BABA240119C00040000 | 2023-03-20 10:38AM EDT | 2024-01-19 | 45.20 | 45.65 | 46.20 | +1.20 | +2.73% | 1 | 4,785 | 73.30% |
| BABA240621C00040000 | 2023-03-20 2:30PM EDT | 2024-06-21 | 44.60 | 46.75 | 47.90 | 0.00 | - | 1 | 21 | 69.45% |
| BABA250117C00040000 | 2023-03-20 2:35PM EDT | 2025-01-17 | 47.00 | 47.00 | 50.35 | 0.00 | - | 2 | 146 | 64.51% |
| BABA250620C00040000 | 2023-01-23 12:50PM EDT | 2025-06-20 | 86.10 | 59.50 | 64.00 | 0.00 | - | 1 | 2 | 114.37% |
| BABA251219C00040000 | 2023-03-14 1:05PM EDT | 2025-12-19 | 52.20 | 49.00 | 53.50 | 0.00 | - | 6 | 32 | 62.79% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00040000 | 2023-03-01 10:42AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 4 | 271.88% |
| BABA230414P00040000 | 2023-03-13 12:44PM EDT | 2023-04-14 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 10 | 117.58% |
| BABA230421P00040000 | 2023-03-20 9:30AM EDT | 2023-04-21 | 0.09 | 0.01 | 0.09 | 0.00 | - | 1 | 1,202 | 103.91% |
| BABA230428P00040000 | 2023-03-20 9:30AM EDT | 2023-04-28 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 4 | 92.97% |
| BABA230519P00040000 | 2023-03-17 11:14AM EDT | 2023-05-19 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 11 | 77.73% |
| BABA230616P00040000 | 2023-03-17 10:28AM EDT | 2023-06-16 | 0.17 | 0.07 | 0.20 | 0.00 | - | 2 | 1,133 | 71.68% |
| BABA230721P00040000 | 2023-03-21 11:22AM EDT | 2023-07-21 | 0.19 | 0.19 | 0.27 | +0.01 | +5.56% | 20 | 47 | 65.92% |
| BABA230915P00040000 | 2023-03-17 2:54PM EDT | 2023-09-15 | 0.38 | 0.33 | 0.50 | 0.00 | - | 1 | 551 | 60.74% |
| BABA240119P00040000 | 2023-03-21 10:09AM EDT | 2024-01-19 | 0.95 | 0.88 | 1.09 | -0.20 | -17.39% | 2 | 3,681 | 56.06% |
| BABA240621P00040000 | 2023-03-20 10:59AM EDT | 2024-06-21 | 1.83 | 1.51 | 1.73 | 0.00 | - | 2 | 213 | 51.98% |
| BABA250117P00040000 | 2023-03-17 10:20AM EDT | 2025-01-17 | 2.40 | 1.90 | 2.89 | 0.00 | - | 1 | 399 | 51.37% |
| BABA250620P00040000 | 2023-03-14 2:38PM EDT | 2025-06-20 | 2.57 | 2.27 | 3.15 | 0.00 | - | 9 | 139 | 47.69% |
| BABA251219P00040000 | 2023-03-14 2:38PM EDT | 2025-12-19 | 2.92 | 2.48 | 3.55 | 0.00 | - | 9 | 87 | 45.01% |
© 2023 Yahoo. Tous droits réservés.
