La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,87 (+0,10 %) EUR/USD
1,0531 +0,0002 (+0,02 %) Gold future
1 797,30 -3,80 (-0,21 %) BTC-EUR
16 082,55 -93,72 (-0,58 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EST
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00040000 | 2022-11-17 9:49AM EST | 2022-12-09 | 40.95 | 49.50 | 50.30 | 0.00 | - | 1 | 0 | 300.78% |
| BABA221216C00040000 | 2022-11-30 12:30PM EST | 2022-12-16 | 46.98 | 49.80 | 50.25 | 0.00 | - | 40 | 539 | 205.08% |
| BABA230120C00040000 | 2022-12-01 12:32PM EST | 2023-01-20 | 46.80 | 50.05 | 50.60 | 0.00 | - | 4 | 156 | 115.63% |
| BABA230317C00040000 | 2022-12-02 12:35PM EST | 2023-03-17 | 51.60 | 50.40 | 51.15 | +3.70 | +7.72% | 41 | 112 | 95.21% |
| BABA230421C00040000 | 2022-11-17 10:28AM EST | 2023-04-21 | 45.00 | 50.95 | 51.55 | 0.00 | - | 1 | 114 | 92.68% |
| BABA230616C00040000 | 2022-12-01 9:38AM EST | 2023-06-16 | 47.00 | 51.55 | 52.40 | 0.00 | - | 1 | 85 | 88.75% |
| BABA230915C00040000 | 2022-12-02 3:39PM EST | 2023-09-15 | 53.19 | 52.20 | 53.85 | +3.21 | +6.42% | 6 | 31 | 83.72% |
| BABA240119C00040000 | 2022-12-02 12:00PM EST | 2024-01-19 | 55.92 | 53.35 | 55.35 | +4.08 | +7.87% | 5 | 4,723 | 79.30% |
| BABA240621C00040000 | 2022-12-02 2:42PM EST | 2024-06-21 | 56.29 | 55.00 | 56.95 | +4.09 | +7.84% | 8 | 14 | 76.74% |
| BABA250117C00040000 | 2022-11-30 1:38PM EST | 2025-01-17 | 55.50 | 56.55 | 59.50 | 0.00 | - | 1 | 141 | 74.72% |
Options de ventepour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00040000 | 2022-11-22 3:57PM EST | 2022-12-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,018 | 2,020 | 193.75% |
| BABA221216P00040000 | 2022-12-02 9:59AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7,708 | 137.50% |
| BABA221223P00040000 | 2022-12-01 10:25AM EST | 2022-12-23 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 347 | 133.59% |
| BABA221230P00040000 | 2022-11-25 12:14PM EST | 2022-12-30 | 0.07 | 0.00 | 0.08 | 0.00 | - | 13 | 13 | 117.97% |
| BABA230120P00040000 | 2022-12-02 2:28PM EST | 2023-01-20 | 0.07 | 0.07 | 0.11 | 0.00 | - | 12 | 4,013 | 98.44% |
| BABA230317P00040000 | 2022-12-02 3:23PM EST | 2023-03-17 | 0.30 | 0.26 | 0.37 | -0.05 | -14.29% | 1 | 2,425 | 81.35% |
| BABA230421P00040000 | 2022-11-30 2:50PM EST | 2023-04-21 | 0.59 | 0.39 | 0.53 | 0.00 | - | 1 | 1,193 | 75.49% |
| BABA230616P00040000 | 2022-12-02 3:04PM EST | 2023-06-16 | 0.78 | 0.69 | 0.81 | -0.07 | -8.24% | 3 | 1,194 | 70.46% |
| BABA230915P00040000 | 2022-11-29 12:55PM EST | 2023-09-15 | 1.71 | 1.16 | 1.41 | 0.00 | - | 6 | 153 | 65.99% |
| BABA240119P00040000 | 2022-12-02 12:30PM EST | 2024-01-19 | 2.00 | 1.99 | 2.17 | -0.20 | -9.09% | 99 | 2,117 | 62.62% |
| BABA240621P00040000 | 2022-12-02 1:53PM EST | 2024-06-21 | 2.82 | 2.57 | 3.05 | -0.10 | -3.42% | 32 | 36 | 58.57% |
| BABA250117P00040000 | 2022-12-01 2:13PM EST | 2025-01-17 | 3.78 | 2.99 | 4.20 | 0.00 | - | 2 | 34 | 54.31% |
© 2022 Yahoo. Tous droits réservés.
