Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617C00350000 | 2022-05-17 9:34AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 11,783 | 168.75% |
BABA220916C00350000 | 2022-05-24 12:51PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.09 | 0.00 | - | 40 | 378 | 82.42% |
BABA230120C00350000 | 2022-05-27 1:58PM EDT | 2023-01-20 | 0.10 | 0.10 | 0.20 | -0.01 | -9.09% | 10 | 17,124 | 63.87% |
BABA230616C00350000 | 2022-05-26 2:24PM EDT | 2023-06-16 | 0.47 | 0.39 | 0.48 | 0.00 | - | 2 | 19,533 | 57.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617P00350000 | 2022-05-26 11:35AM EDT | 2022-06-17 | 257.20 | 254.65 | 258.20 | 0.00 | - | 20 | 531 | 299.90% |
BABA220916P00350000 | 2021-11-04 12:53PM EDT | 2022-09-16 | 185.10 | 235.60 | 240.80 | 0.00 | - | 4 | 20 | 0.00% |
BABA230120P00350000 | 2022-05-13 11:23AM EDT | 2023-01-20 | 263.44 | 255.80 | 258.30 | 0.00 | - | 2 | 2 | 73.78% |
BABA230616P00350000 | 2022-05-13 12:44PM EDT | 2023-06-16 | 263.03 | 252.55 | 259.05 | 0.00 | - | 2 | 1 | 76.07% |