Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617C00340000 | 2022-04-29 2:41PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 9,406 | 177.34% |
BABA220916C00340000 | 2022-05-27 12:33PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.12 | +0.01 | +25.00% | 40 | 287 | 83.20% |
BABA230120C00340000 | 2022-05-25 11:40AM EDT | 2023-01-20 | 0.16 | 0.10 | 0.25 | 0.00 | - | 40 | 1,799 | 63.77% |
BABA230616C00340000 | 2022-05-26 9:36AM EDT | 2023-06-16 | 0.50 | 0.10 | 2.99 | 0.00 | - | 1 | 426 | 68.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617P00340000 | 2022-05-12 3:28PM EDT | 2022-06-17 | 259.68 | 246.10 | 247.25 | 0.00 | - | 1 | 74 | 199.22% |
BABA220916P00340000 | 2022-03-07 10:34AM EDT | 2022-09-16 | 237.65 | 231.75 | 232.70 | 0.00 | - | 1 | 0 | 0.00% |
BABA230120P00340000 | 2021-11-30 11:44AM EDT | 2023-01-20 | 211.75 | 216.15 | 220.10 | 0.00 | - | 8 | 39 | 0.00% |
BABA230616P00340000 | 2022-05-11 12:12PM EDT | 2023-06-16 | 255.97 | 242.75 | 249.05 | 0.00 | - | 402 | 40 | 74.91% |