Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617C00320000 | 2022-05-04 9:30AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 10,943 | 154.69% |
BABA220916C00320000 | 2022-05-25 11:28AM EDT | 2022-09-16 | 0.05 | 0.01 | 0.16 | 0.00 | - | 40 | 506 | 81.25% |
BABA230120C00320000 | 2022-05-25 11:42AM EDT | 2023-01-20 | 0.15 | 0.11 | 0.32 | 0.00 | - | 40 | 3,957 | 62.01% |
BABA230616C00320000 | 2022-05-25 2:24PM EDT | 2023-06-16 | 0.50 | 0.20 | 1.30 | 0.00 | - | 433 | 1,513 | 57.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617P00320000 | 2022-05-17 3:52PM EDT | 2022-06-17 | 228.30 | 224.40 | 226.25 | 0.00 | - | 20 | 194 | 236.62% |
BABA220916P00320000 | 2021-12-07 10:32AM EDT | 2022-09-16 | 191.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BABA230120P00320000 | 2022-05-16 11:35AM EDT | 2023-01-20 | 232.47 | 224.10 | 226.80 | 0.00 | - | 2 | 5 | 80.44% |
BABA230616P00320000 | 2022-05-11 12:20PM EDT | 2023-06-16 | 236.86 | 222.35 | 228.95 | 0.00 | - | 10 | 1 | 76.86% |