BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:30.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.38 | +0.88 | +1.59% | 1 | 50 | 2023-06-16 | 0.01 | 0.00 | - | 700 | 860 |
| 58.18 | 0.00 | - | - | 4 | 2023-06-23 | - | - | - | - | - |
| 80.10 | 0.00 | - | 3 | 8 | 2023-07-21 | 0.02 | 0.00 | - | 3 | 602 |
| 80.05 | 0.00 | - | 1 | 3 | 2023-09-15 | 0.07 | 0.00 | - | 3 | 486 |
| 64.95 | 0.00 | - | - | 17 | 2023-10-20 | 0.13 | 0.00 | - | 200 | 101 |
| 57.65 | 0.00 | - | 2 | 4 | 2023-11-17 | 0.15 | 0.00 | - | - | 1 |
| 57.30 | 0.00 | - | 1 | 1 | 2023-12-15 | 0.11 | 0.00 | - | 13 | 119 |
| 49.50 | 0.00 | - | 1 | 134 | 2024-01-19 | 0.16 | 0.00 | - | 3 | 962 |
| 51.14 | 0.00 | - | 5 | 167 | 2024-06-21 | 0.47 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 10 | 15 |
| 57.65 | 0.00 | - | 1 | 66 | 2025-01-17 | 0.94 | 0.00 | - | 40 | 118 |
| 55.75 | 0.00 | - | - | 1 | 2025-06-20 | 1.00 | -0.10 | -9.09% | 50 | 40 |
| 61.95 | +0.35 | +0.57% | 1 | 21 | 2025-12-19 | 1.20 | 0.00 | - | 50 | 234 |
© 2023 Yahoo. Tous droits réservés.