La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,43+4,49 (+5,22 %)
À la clôture : 03:32PM EST
90,03 -0,03 (-0,03 %)
Échanges après Bourse : 05:10PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:30.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221202C000300002022-10-26 10:37AM EST2022-12-0238.4045.3045.700.00--00.00%
BABA221216C000300002022-11-04 9:55AM EST2022-12-1639.4559.8060.400.00-440.00%
BABA230120C000300002022-11-23 3:45PM EST2023-01-2048.8560.5060.800.00-2092147.27%
BABA230317C000300002022-11-17 1:27PM EST2023-03-1754.6560.3060.750.00-426889.65%
BABA230421C000300002022-11-17 10:09AM EST2023-04-2153.0060.5561.150.00-41797.75%
BABA230616C000300002022-11-14 11:44AM EST2023-06-1644.0060.9561.650.00-14795.56%
BABA230915C000300002022-12-02 3:38PM EST2023-09-1562.1861.3062.65+2.23+3.72%2290.53%
BABA240119C000300002022-12-02 1:54PM EST2024-01-1963.2862.2563.55+10.35+19.55%413585.96%
BABA240621C000300002022-12-02 2:43PM EST2024-06-2164.4663.1065.30+26.46+69.63%1417384.06%
BABA250117C000300002022-11-30 2:47PM EST2025-01-1763.6863.9566.350.00-134877.87%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221202P000300002022-11-18 11:32AM EST2022-12-020.020.000.010.00-142675.00%
BABA221209P000300002022-11-23 12:43PM EST2022-12-090.010.000.010.00-201257237.50%
BABA221216P000300002022-11-30 3:12PM EST2022-12-160.010.000.010.00-51,089175.00%
BABA221223P000300002022-11-30 9:30AM EST2022-12-230.010.000.070.00-198199175.00%
BABA230120P000300002022-12-01 11:29AM EST2023-01-200.030.010.090.00-101,640120.70%
BABA230317P000300002022-12-01 11:16AM EST2023-03-170.150.100.200.00-2523295.51%
BABA230421P000300002022-11-28 3:10PM EST2023-04-210.400.200.310.00-238089.84%
BABA230616P000300002022-11-29 10:10AM EST2023-06-160.470.270.700.00-517484.96%
BABA230721P000300002022-11-22 11:19AM EST2023-07-210.700.350.520.00-2476.76%
BABA230915P000300002022-11-29 9:33AM EST2023-09-151.000.480.910.00-215675.39%
BABA240119P000300002022-12-02 3:44PM EST2024-01-191.030.981.10-0.06-5.50%1629568.63%
BABA240621P000300002022-12-02 9:48AM EST2024-06-211.461.271.61-0.14-8.75%26863.35%
BABA250117P000300002022-12-02 9:42AM EST2025-01-172.021.372.02-0.05-2.42%24956.46%