Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617C00030000 | 2022-05-25 2:04PM EDT | 2022-06-17 | 52.50 | 62.90 | 65.25 | 0.00 | - | 42 | 70 | 282.42% |
BABA221021C00030000 | 2022-05-25 10:13AM EDT | 2022-10-21 | 52.92 | 63.15 | 64.65 | 0.00 | - | 1 | 10 | 100.59% |
BABA230120C00030000 | 2022-04-21 11:52AM EDT | 2023-01-20 | 57.90 | 56.80 | 59.30 | 0.00 | - | 9 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617P00030000 | 2022-05-26 2:10PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 201 | 858 | 162.50% |
BABA221021P00030000 | 2022-05-27 12:56PM EDT | 2022-10-21 | 0.36 | 0.30 | 0.48 | -0.04 | -10.00% | 1 | 173 | 96.58% |
BABA230120P00030000 | 2022-05-27 2:11PM EDT | 2023-01-20 | 0.61 | 0.50 | 0.84 | -0.05 | -7.58% | 5 | 672 | 84.03% |