La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,87 (+0,10 %) EUR/USD
1,0531 +0,0002 (+0,02 %) Gold future
1 811,40 -3,80 (-0,21 %) BTC-EUR
16 162,16 -29,35 (-0,18 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:32PM EST
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221202C00030000 | 2022-10-26 10:37AM EST | 2022-12-02 | 38.40 | 45.30 | 45.70 | 0.00 | - | - | 0 | 0.00% |
| BABA221216C00030000 | 2022-11-04 9:55AM EST | 2022-12-16 | 39.45 | 59.80 | 60.40 | 0.00 | - | 4 | 4 | 0.00% |
| BABA230120C00030000 | 2022-11-23 3:45PM EST | 2023-01-20 | 48.85 | 60.50 | 60.80 | 0.00 | - | 20 | 92 | 147.27% |
| BABA230317C00030000 | 2022-11-17 1:27PM EST | 2023-03-17 | 54.65 | 60.30 | 60.75 | 0.00 | - | 42 | 68 | 89.65% |
| BABA230421C00030000 | 2022-11-17 10:09AM EST | 2023-04-21 | 53.00 | 60.55 | 61.15 | 0.00 | - | 4 | 17 | 97.75% |
| BABA230616C00030000 | 2022-11-14 11:44AM EST | 2023-06-16 | 44.00 | 60.95 | 61.65 | 0.00 | - | 1 | 47 | 95.56% |
| BABA230915C00030000 | 2022-12-02 3:38PM EST | 2023-09-15 | 62.18 | 61.30 | 62.65 | +2.23 | +3.72% | 2 | 2 | 90.53% |
| BABA240119C00030000 | 2022-12-02 1:54PM EST | 2024-01-19 | 63.28 | 62.25 | 63.55 | +10.35 | +19.55% | 4 | 135 | 85.96% |
| BABA240621C00030000 | 2022-12-02 2:43PM EST | 2024-06-21 | 64.46 | 63.10 | 65.30 | +26.46 | +69.63% | 14 | 173 | 84.06% |
| BABA250117C00030000 | 2022-11-30 2:47PM EST | 2025-01-17 | 63.68 | 63.95 | 66.35 | 0.00 | - | 13 | 48 | 77.87% |
Options de ventepour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221202P00030000 | 2022-11-18 11:32AM EST | 2022-12-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 675.00% |
| BABA221209P00030000 | 2022-11-23 12:43PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 257 | 237.50% |
| BABA221216P00030000 | 2022-11-30 3:12PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,089 | 175.00% |
| BABA221223P00030000 | 2022-11-30 9:30AM EST | 2022-12-23 | 0.01 | 0.00 | 0.07 | 0.00 | - | 198 | 199 | 175.00% |
| BABA230120P00030000 | 2022-12-01 11:29AM EST | 2023-01-20 | 0.03 | 0.01 | 0.09 | 0.00 | - | 10 | 1,640 | 120.70% |
| BABA230317P00030000 | 2022-12-01 11:16AM EST | 2023-03-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 232 | 95.51% |
| BABA230421P00030000 | 2022-11-28 3:10PM EST | 2023-04-21 | 0.40 | 0.20 | 0.31 | 0.00 | - | 2 | 380 | 89.84% |
| BABA230616P00030000 | 2022-11-29 10:10AM EST | 2023-06-16 | 0.47 | 0.27 | 0.70 | 0.00 | - | 5 | 174 | 84.96% |
| BABA230721P00030000 | 2022-11-22 11:19AM EST | 2023-07-21 | 0.70 | 0.35 | 0.52 | 0.00 | - | 2 | 4 | 76.76% |
| BABA230915P00030000 | 2022-11-29 9:33AM EST | 2023-09-15 | 1.00 | 0.48 | 0.91 | 0.00 | - | 2 | 156 | 75.39% |
| BABA240119P00030000 | 2022-12-02 3:44PM EST | 2024-01-19 | 1.03 | 0.98 | 1.10 | -0.06 | -5.50% | 16 | 295 | 68.63% |
| BABA240621P00030000 | 2022-12-02 9:48AM EST | 2024-06-21 | 1.46 | 1.27 | 1.61 | -0.14 | -8.75% | 2 | 68 | 63.35% |
| BABA250117P00030000 | 2022-12-02 9:42AM EST | 2025-01-17 | 2.02 | 1.37 | 2.02 | -0.05 | -2.42% | 2 | 49 | 56.46% |
© 2022 Yahoo. Tous droits réservés.
