Marchés français ouverture 5 h 36 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 202,44 -877,26 (-2,30 %) EUR/USD
1,0633 -0,0014 (-0,13 %) HANG SENG
16 385,87 0,00 (0,00 %) Bitcoin EUR
58 345,56 +538,41 (+0,93 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00030000 | 2024-04-08 12:13PM EDT | 2024-04-19 | 42.02 | 38.65 | 39.05 | 0.00 | - | 1 | 1 | 803.13% |
| BABA240517C00030000 | 2024-04-08 12:13PM EDT | 2024-05-17 | 42.22 | 38.75 | 39.20 | 0.00 | - | 2 | 3 | 136.72% |
| BABA240621C00030000 | 2024-02-07 11:01AM EDT | 2024-06-21 | 44.93 | 43.65 | 44.40 | 0.00 | - | 1 | 188 | 246.02% |
| BABA240719C00030000 | 2024-04-05 3:52PM EDT | 2024-07-19 | 42.10 | 38.90 | 39.45 | 0.00 | - | 5 | 5 | 91.99% |
| BABA241220C00030000 | 2024-04-17 3:44PM EDT | 2024-12-20 | 39.74 | 39.35 | 40.25 | 0.00 | - | 6 | 1,017 | 71.53% |
| BABA250117C00030000 | 2024-04-04 3:45PM EDT | 2025-01-17 | 42.90 | 39.40 | 40.00 | 0.00 | - | 1 | 465 | 65.92% |
| BABA250620C00030000 | 2024-04-18 1:01PM EDT | 2025-06-20 | 40.48 | 38.95 | 40.75 | -0.20 | -0.49% | 2 | 11 | 54.93% |
| BABA251219C00030000 | 2024-03-15 10:03AM EDT | 2025-12-19 | 47.00 | 42.15 | 44.55 | 0.00 | - | 40 | 70 | 75.06% |
| BABA260116C00030000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 41.62 | 39.85 | 41.95 | 0.00 | - | 5 | 445 | 55.20% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00030000 | 2024-02-26 10:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 61 | 637.50% |
| BABA240517P00030000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 11 | 112.50% |
| BABA240621P00030000 | 2024-01-25 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 11 | 113 | 85.55% |
| BABA240719P00030000 | 2024-03-12 10:34AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 19 | 69.53% |
| BABA241018P00030000 | 2024-04-03 9:31AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 52.73% |
| BABA241220P00030000 | 2024-04-17 10:26AM EDT | 2024-12-20 | 0.11 | 0.10 | 0.20 | -0.08 | -42.11% | 1 | 187 | 50.20% |
| BABA250117P00030000 | 2024-04-18 12:20PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.23 | -0.10 | -45.45% | 6 | 625 | 51.07% |
| BABA250321P00030000 | 2024-04-18 12:18PM EDT | 2025-03-21 | 0.24 | 0.10 | 0.33 | 0.00 | - | 6 | 2 | 49.12% |
| BABA250620P00030000 | 2024-04-18 10:50AM EDT | 2025-06-20 | 0.38 | 0.23 | 0.58 | -0.11 | -22.45% | 2 | 103 | 48.80% |
| BABA251219P00030000 | 2024-04-18 9:48AM EDT | 2025-12-19 | 0.78 | 0.60 | 1.03 | -0.07 | -8.24% | 1 | 236 | 46.75% |
| BABA260116P00030000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 0.93 | 0.70 | 1.14 | 0.00 | - | 30 | 339 | 46.92% |
