La bourse ferme dans 1 h 21 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
75,34-2,34 (-3,01 %)
À partir de 10:09AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:30.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240315C000300002024-02-26 12:36PM EST2024-03-1546.3044.7046.800.00-12245.70%
BABA240419C000300002024-02-09 10:33AM EST2024-04-1941.0545.6047.000.00--1168.46%
BABA240621C000300002024-02-07 10:01AM EST2024-06-2144.9345.9046.350.00-1188108.06%
BABA240719C000300002023-12-18 9:48AM EST2024-07-1943.8538.5539.350.00-130.00%
BABA241220C000300002024-02-21 11:28AM EST2024-12-2047.3546.0547.600.00-21,01978.74%
BABA250117C000300002024-02-27 1:21PM EST2025-01-1749.2146.4047.250.00-147075.27%
BABA250620C000300002024-02-12 10:41AM EST2025-06-2045.8246.6047.650.00-1965.26%
BABA251219C000300002024-02-27 9:31AM EST2025-12-1950.0047.4549.100.00-13064.91%
BABA260116C000300002024-02-22 3:24PM EST2026-01-1648.7747.5049.000.00-134163.38%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240419P000300002024-02-26 9:30AM EST2024-04-190.030.000.090.00-1061100.78%
BABA240517P000300002023-12-12 12:35PM EST2024-05-170.040.010.110.00-2283.98%
BABA240621P000300002024-01-25 2:25PM EST2024-06-210.070.000.110.00-1111369.34%
BABA240719P000300002024-01-23 11:54AM EST2024-07-190.160.000.110.00-22062.11%
BABA241018P000300002024-02-27 11:41AM EST2024-10-180.080.000.260.00-2254.69%
BABA241220P000300002024-02-26 3:44PM EST2024-12-200.140.050.360.00-618052.05%
BABA250117P000300002024-02-27 1:22PM EST2025-01-170.240.090.400.00-363251.22%
BABA250620P000300002024-02-26 12:32PM EST2025-06-200.500.370.670.00-39351.15%
BABA251219P000300002024-02-07 3:29PM EST2025-12-191.100.771.170.00-423649.61%
BABA260116P000300002024-02-16 10:32AM EST2026-01-161.210.841.270.00-129849.61%