La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 887,68 -80,98 (-0,32 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231013C00030000 | 2023-09-15 10:15AM EDT | 2023-10-13 | 57.75 | 58.25 | 58.50 | 0.00 | - | - | 4 | 192.19% |
| BABA231020C00030000 | 2023-09-11 2:05PM EDT | 2023-10-20 | 59.25 | 58.35 | 58.55 | 0.00 | - | 1 | 19 | 182.81% |
| BABA231117C00030000 | 2023-09-21 3:07PM EDT | 2023-11-17 | 54.60 | 58.50 | 58.90 | 0.00 | - | 8 | 92 | 151.37% |
| BABA231215C00030000 | 2023-09-06 3:32PM EDT | 2023-12-15 | 65.45 | 58.55 | 58.90 | 0.00 | - | 8 | 35 | 124.90% |
| BABA240119C00030000 | 2023-09-22 11:43AM EDT | 2024-01-19 | 58.90 | 58.75 | 59.15 | +3.90 | +7.09% | 5 | 89 | 113.92% |
| BABA240621C00030000 | 2023-08-16 10:37AM EDT | 2024-06-21 | 61.65 | 58.80 | 59.00 | 0.00 | - | 2 | 222 | 73.97% |
| BABA241220C00030000 | 2023-09-19 12:27PM EDT | 2024-12-20 | 59.28 | 59.65 | 61.95 | 0.00 | - | 2 | 10 | 81.27% |
| BABA250117C00030000 | 2023-09-18 11:28AM EDT | 2025-01-17 | 59.47 | 59.75 | 62.25 | 0.00 | - | 20 | 50 | 80.75% |
| BABA250620C00030000 | 2023-07-26 3:58PM EDT | 2025-06-20 | 71.00 | 63.40 | 64.70 | 0.00 | - | 4 | 3 | 92.04% |
| BABA251219C00030000 | 2023-09-21 1:17PM EDT | 2025-12-19 | 58.60 | 61.65 | 64.05 | 0.00 | - | 10 | 28 | 74.05% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00030000 | 2023-05-08 9:59AM EDT | 2023-10-20 | 0.13 | 0.06 | 0.15 | 0.00 | - | 200 | 101 | 173.83% |
| BABA231117P00030000 | 2023-08-02 12:31PM EDT | 2023-11-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 4 | 101.56% |
| BABA231215P00030000 | 2023-09-19 10:40AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 165 | 80.47% |
| BABA240119P00030000 | 2023-09-21 9:47AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 1,176 | 69.53% |
| BABA240419P00030000 | 2023-08-24 10:52AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 51 | 59.77% |
| BABA240621P00030000 | 2023-09-21 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.31 | 0.00 | - | 2 | 72 | 58.79% |
| BABA241220P00030000 | 2023-09-21 9:53AM EDT | 2024-12-20 | 0.24 | 0.01 | 0.56 | 0.00 | - | 2 | 165 | 50.10% |
| BABA250117P00030000 | 2023-09-22 9:46AM EDT | 2025-01-17 | 0.35 | 0.19 | 0.39 | +0.02 | +6.06% | 2 | 164 | 51.32% |
| BABA250620P00030000 | 2023-09-22 11:45AM EDT | 2025-06-20 | 0.52 | 0.43 | 0.79 | -0.09 | -14.75% | 2 | 105 | 51.29% |
| BABA251219P00030000 | 2023-09-22 10:53AM EDT | 2025-12-19 | 0.85 | 0.61 | 0.90 | -0.01 | -1.16% | 17 | 316 | 46.56% |
© 2023 Yahoo. Tous droits réservés.
