La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
88,30+4,19 (+4,98 %)
À la clôture : 04:01PM EDT
88,50 +0,20 (+0,23 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:30.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231013C000300002023-09-15 10:15AM EDT2023-10-1357.7558.2558.500.00--4192.19%
BABA231020C000300002023-09-11 2:05PM EDT2023-10-2059.2558.3558.550.00-119182.81%
BABA231117C000300002023-09-21 3:07PM EDT2023-11-1754.6058.5058.900.00-892151.37%
BABA231215C000300002023-09-06 3:32PM EDT2023-12-1565.4558.5558.900.00-835124.90%
BABA240119C000300002023-09-22 11:43AM EDT2024-01-1958.9058.7559.15+3.90+7.09%589113.92%
BABA240621C000300002023-08-16 10:37AM EDT2024-06-2161.6558.8059.000.00-222273.97%
BABA241220C000300002023-09-19 12:27PM EDT2024-12-2059.2859.6561.950.00-21081.27%
BABA250117C000300002023-09-18 11:28AM EDT2025-01-1759.4759.7562.250.00-205080.75%
BABA250620C000300002023-07-26 3:58PM EDT2025-06-2071.0063.4064.700.00-4392.04%
BABA251219C000300002023-09-21 1:17PM EDT2025-12-1958.6061.6564.050.00-102874.05%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231020P000300002023-05-08 9:59AM EDT2023-10-200.130.060.150.00-200101173.83%
BABA231117P000300002023-08-02 12:31PM EDT2023-11-170.040.010.030.00-24101.56%
BABA231215P000300002023-09-19 10:40AM EDT2023-12-150.020.000.030.00-1016580.47%
BABA240119P000300002023-09-21 9:47AM EDT2024-01-190.020.000.040.00-21,17669.53%
BABA240419P000300002023-08-24 10:52AM EDT2024-04-190.060.000.130.00-25159.77%
BABA240621P000300002023-09-21 9:54AM EDT2024-06-210.150.000.310.00-27258.79%
BABA241220P000300002023-09-21 9:53AM EDT2024-12-200.240.010.560.00-216550.10%
BABA250117P000300002023-09-22 9:46AM EDT2025-01-170.350.190.39+0.02+6.06%216451.32%
BABA250620P000300002023-09-22 11:45AM EDT2025-06-200.520.430.79-0.09-14.75%210551.29%
BABA251219P000300002023-09-22 10:53AM EDT2025-12-190.850.610.90-0.01-1.16%1731646.56%