La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 755,86 -97,48 (-0,35 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00260000 | 2022-05-20 10:53AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 16,117 | 118.75% |
| BABA220715C00260000 | 2022-04-29 11:55AM EDT | 2022-07-15 | 0.14 | 0.00 | 0.22 | 0.00 | - | 2 | 313 | 110.94% |
| BABA220916C00260000 | 2022-05-19 11:36AM EDT | 2022-09-16 | 0.15 | 0.05 | 0.18 | 0.00 | - | 40 | 4,599 | 76.17% |
| BABA221216C00260000 | 2022-05-19 10:11AM EDT | 2022-12-16 | 0.43 | 0.05 | 0.45 | 0.00 | - | 15 | 395 | 62.84% |
| BABA230120C00260000 | 2022-05-20 3:15PM EDT | 2023-01-20 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 13 | 8,439 | 61.43% |
| BABA230317C00260000 | 2022-05-20 10:51AM EDT | 2023-03-17 | 0.60 | 0.40 | 0.84 | -0.26 | -30.23% | 8 | 1,384 | 59.64% |
| BABA230616C00260000 | 2022-05-20 11:59AM EDT | 2023-06-16 | 1.13 | 0.90 | 1.40 | -0.29 | -20.42% | 23 | 589 | 57.91% |
| BABA240119C00260000 | 2022-05-16 12:25PM EDT | 2024-01-19 | 3.93 | 1.32 | 4.25 | 0.00 | - | 1 | 514 | 55.43% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00260000 | 2022-05-19 3:14PM EDT | 2022-06-17 | 172.15 | 171.55 | 174.70 | 0.00 | - | 50 | 3,346 | 231.25% |
| BABA220715P00260000 | 2022-05-17 2:02PM EDT | 2022-07-15 | 169.26 | 171.55 | 175.00 | 0.00 | - | 2 | 26 | 105.47% |
| BABA220916P00260000 | 2022-03-22 2:26PM EDT | 2022-09-16 | 144.39 | 174.30 | 174.90 | 0.00 | - | 4 | 0 | 109.28% |
| BABA221216P00260000 | 2022-04-11 9:58AM EDT | 2022-12-16 | 156.60 | 176.85 | 177.70 | 0.00 | - | 6 | 0 | 103.50% |
| BABA230120P00260000 | 2022-05-16 1:13PM EDT | 2023-01-20 | 173.00 | 171.70 | 174.90 | 0.00 | - | 1 | 1,554 | 52.54% |
| BABA230317P00260000 | 2022-05-20 1:51PM EDT | 2023-03-17 | 174.63 | 171.10 | 175.55 | +1.74 | +1.01% | 8 | 272 | 76.11% |
| BABA230616P00260000 | 2022-04-20 11:04AM EDT | 2023-06-16 | 168.70 | 169.60 | 174.30 | 0.00 | - | 30 | 156 | 57.62% |
| BABA240119P00260000 | 2022-05-17 11:21AM EDT | 2024-01-19 | 168.67 | 169.20 | 177.40 | 0.00 | - | 10 | 59 | 61.25% |
