La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,96-10,04 (-8,23 %)
À la clôture : 04:01PM EST
111,55 -0,41 (-0,37 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211217C002600002021-12-03 9:51AM EST2021-12-170.010.000.210.00-51,036170.51%
BABA220121C002600002021-12-03 3:57PM EST2022-01-210.080.070.12+0.01+14.29%10520,35090.04%
BABA220218C002600002021-12-03 2:18PM EST2022-02-180.240.200.25+0.06+33.33%281,45779.69%
BABA220318C002600002021-12-03 1:32PM EST2022-03-180.320.200.67+0.05+18.52%143,35574.80%
BABA220414C002600002021-12-03 10:14AM EST2022-04-140.340.110.77-0.01-2.86%2555166.80%
BABA220520C002600002021-11-24 1:50PM EST2022-05-200.750.300.940.00-127762.43%
BABA220617C002600002021-12-03 12:05PM EST2022-06-170.750.650.86+0.10+15.38%60316,09259.67%
BABA220715C002600002021-12-03 11:47AM EST2022-07-150.900.471.05+0.08+9.76%2511155.88%
BABA220916C002600002021-12-03 9:52AM EST2022-09-160.900.902.93-0.36-28.57%14,82258.63%
BABA221216C002600002021-12-02 1:00PM EST2022-12-162.081.052.710.00-4334050.89%
BABA230120C002600002021-12-03 3:34PM EST2023-01-201.951.102.81-0.45-18.75%1078,53253.15%
BABA230317C002600002021-12-03 11:56AM EST2023-03-172.612.133.25-0.97-27.09%2492651.61%
BABA230616C002600002021-12-03 1:05PM EST2023-06-163.803.0010.00-0.55-12.64%3651656.81%
BABA240119C002600002021-12-03 1:56PM EST2024-01-196.515.8011.50-1.44-18.11%957052.69%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211217P002600002021-11-24 10:01AM EST2021-12-17126.52146.85149.350.00-624160.94%
BABA220121P002600002021-12-03 3:55PM EST2022-01-21148.00146.85149.45+7.70+5.49%1,53112,66191.99%
BABA220218P002600002021-12-01 10:24AM EST2022-02-18132.33146.70149.450.00-210665.82%
BABA220318P002600002021-12-03 2:54PM EST2022-03-18148.25146.75149.50+12.31+9.06%129561.33%
BABA220414P002600002021-12-03 9:46AM EST2022-04-14146.65146.80149.50+22.30+17.93%13156.35%
BABA220520P002600002021-12-01 3:23PM EST2022-05-20137.08146.95149.600.00-21354.64%
BABA220617P002600002021-11-30 12:22PM EST2022-06-17133.75146.95149.650.00-244,46551.27%
BABA220715P002600002021-12-02 1:26PM EST2022-07-15138.05147.00149.700.00-91864.58%
BABA220916P002600002021-11-03 11:33AM EST2022-09-1698.01145.65151.850.00-16768.70%
BABA221216P002600002021-12-03 11:07AM EST2022-12-16148.00144.80152.80+51.54+53.43%202863.44%
BABA230120P002600002021-12-03 10:21AM EST2023-01-20151.00145.00154.00+13.00+9.42%52,01164.60%
BABA230317P002600002021-11-29 1:59PM EST2023-03-17130.34145.50154.000.00-102460.63%
BABA230616P002600002021-11-22 11:56AM EST2023-06-16128.35146.00155.000.00-216958.09%
BABA240119P002600002021-12-02 10:22AM EST2024-01-19142.10147.00156.500.00-14352.42%