La bourse est fermée
CAC 40
6 765,52 -30,23 (-0,44 %) Euro Stoxx 50
4 080,15 -27,87 (-0,68 %) Dow Jones
34 580,08 -59,71 (-0,17 %) EUR/USD
1,1317 +0,0012 (+0,10 %) Gold future
1 783,90 +21,20 (+1,20 %) BTC-EUR
46 015,50 -4 330,89 (-8,60 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour10 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217C00260000 | 2021-12-03 9:51AM EST | 2021-12-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 1,036 | 170.51% |
| BABA220121C00260000 | 2021-12-03 3:57PM EST | 2022-01-21 | 0.08 | 0.07 | 0.12 | +0.01 | +14.29% | 105 | 20,350 | 90.04% |
| BABA220218C00260000 | 2021-12-03 2:18PM EST | 2022-02-18 | 0.24 | 0.20 | 0.25 | +0.06 | +33.33% | 28 | 1,457 | 79.69% |
| BABA220318C00260000 | 2021-12-03 1:32PM EST | 2022-03-18 | 0.32 | 0.20 | 0.67 | +0.05 | +18.52% | 14 | 3,355 | 74.80% |
| BABA220414C00260000 | 2021-12-03 10:14AM EST | 2022-04-14 | 0.34 | 0.11 | 0.77 | -0.01 | -2.86% | 25 | 551 | 66.80% |
| BABA220520C00260000 | 2021-11-24 1:50PM EST | 2022-05-20 | 0.75 | 0.30 | 0.94 | 0.00 | - | 1 | 277 | 62.43% |
| BABA220617C00260000 | 2021-12-03 12:05PM EST | 2022-06-17 | 0.75 | 0.65 | 0.86 | +0.10 | +15.38% | 603 | 16,092 | 59.67% |
| BABA220715C00260000 | 2021-12-03 11:47AM EST | 2022-07-15 | 0.90 | 0.47 | 1.05 | +0.08 | +9.76% | 25 | 111 | 55.88% |
| BABA220916C00260000 | 2021-12-03 9:52AM EST | 2022-09-16 | 0.90 | 0.90 | 2.93 | -0.36 | -28.57% | 1 | 4,822 | 58.63% |
| BABA221216C00260000 | 2021-12-02 1:00PM EST | 2022-12-16 | 2.08 | 1.05 | 2.71 | 0.00 | - | 43 | 340 | 50.89% |
| BABA230120C00260000 | 2021-12-03 3:34PM EST | 2023-01-20 | 1.95 | 1.10 | 2.81 | -0.45 | -18.75% | 107 | 8,532 | 53.15% |
| BABA230317C00260000 | 2021-12-03 11:56AM EST | 2023-03-17 | 2.61 | 2.13 | 3.25 | -0.97 | -27.09% | 24 | 926 | 51.61% |
| BABA230616C00260000 | 2021-12-03 1:05PM EST | 2023-06-16 | 3.80 | 3.00 | 10.00 | -0.55 | -12.64% | 36 | 516 | 56.81% |
| BABA240119C00260000 | 2021-12-03 1:56PM EST | 2024-01-19 | 6.51 | 5.80 | 11.50 | -1.44 | -18.11% | 95 | 70 | 52.69% |
Options de ventepour10 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217P00260000 | 2021-11-24 10:01AM EST | 2021-12-17 | 126.52 | 146.85 | 149.35 | 0.00 | - | 6 | 24 | 160.94% |
| BABA220121P00260000 | 2021-12-03 3:55PM EST | 2022-01-21 | 148.00 | 146.85 | 149.45 | +7.70 | +5.49% | 1,531 | 12,661 | 91.99% |
| BABA220218P00260000 | 2021-12-01 10:24AM EST | 2022-02-18 | 132.33 | 146.70 | 149.45 | 0.00 | - | 2 | 106 | 65.82% |
| BABA220318P00260000 | 2021-12-03 2:54PM EST | 2022-03-18 | 148.25 | 146.75 | 149.50 | +12.31 | +9.06% | 12 | 95 | 61.33% |
| BABA220414P00260000 | 2021-12-03 9:46AM EST | 2022-04-14 | 146.65 | 146.80 | 149.50 | +22.30 | +17.93% | 1 | 31 | 56.35% |
| BABA220520P00260000 | 2021-12-01 3:23PM EST | 2022-05-20 | 137.08 | 146.95 | 149.60 | 0.00 | - | 2 | 13 | 54.64% |
| BABA220617P00260000 | 2021-11-30 12:22PM EST | 2022-06-17 | 133.75 | 146.95 | 149.65 | 0.00 | - | 24 | 4,465 | 51.27% |
| BABA220715P00260000 | 2021-12-02 1:26PM EST | 2022-07-15 | 138.05 | 147.00 | 149.70 | 0.00 | - | 9 | 18 | 64.58% |
| BABA220916P00260000 | 2021-11-03 11:33AM EST | 2022-09-16 | 98.01 | 145.65 | 151.85 | 0.00 | - | 1 | 67 | 68.70% |
| BABA221216P00260000 | 2021-12-03 11:07AM EST | 2022-12-16 | 148.00 | 144.80 | 152.80 | +51.54 | +53.43% | 20 | 28 | 63.44% |
| BABA230120P00260000 | 2021-12-03 10:21AM EST | 2023-01-20 | 151.00 | 145.00 | 154.00 | +13.00 | +9.42% | 5 | 2,011 | 64.60% |
| BABA230317P00260000 | 2021-11-29 1:59PM EST | 2023-03-17 | 130.34 | 145.50 | 154.00 | 0.00 | - | 10 | 24 | 60.63% |
| BABA230616P00260000 | 2021-11-22 11:56AM EST | 2023-06-16 | 128.35 | 146.00 | 155.00 | 0.00 | - | 2 | 169 | 58.09% |
| BABA240119P00260000 | 2021-12-02 10:22AM EST | 2024-01-19 | 142.10 | 147.00 | 156.50 | 0.00 | - | 1 | 43 | 52.42% |
