La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220617C002600002022-05-20 10:53AM EDT2022-06-170.010.000.010.00-6516,117118.75%
BABA220715C002600002022-04-29 11:55AM EDT2022-07-150.140.000.220.00-2313110.94%
BABA220916C002600002022-05-19 11:36AM EDT2022-09-160.150.050.180.00-404,59976.17%
BABA221216C002600002022-05-19 10:11AM EDT2022-12-160.430.050.450.00-1539562.84%
BABA230120C002600002022-05-20 3:15PM EDT2023-01-200.400.300.45-0.15-27.27%138,43961.43%
BABA230317C002600002022-05-20 10:51AM EDT2023-03-170.600.400.84-0.26-30.23%81,38459.64%
BABA230616C002600002022-05-20 11:59AM EDT2023-06-161.130.901.40-0.29-20.42%2358957.91%
BABA240119C002600002022-05-16 12:25PM EDT2024-01-193.931.324.250.00-151455.43%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220617P002600002022-05-19 3:14PM EDT2022-06-17172.15171.55174.700.00-503,346231.25%
BABA220715P002600002022-05-17 2:02PM EDT2022-07-15169.26171.55175.000.00-226105.47%
BABA220916P002600002022-03-22 2:26PM EDT2022-09-16144.39174.30174.900.00-40109.28%
BABA221216P002600002022-04-11 9:58AM EDT2022-12-16156.60176.85177.700.00-60103.50%
BABA230120P002600002022-05-16 1:13PM EDT2023-01-20173.00171.70174.900.00-11,55452.54%
BABA230317P002600002022-05-20 1:51PM EDT2023-03-17174.63171.10175.55+1.74+1.01%827276.11%
BABA230616P002600002022-04-20 11:04AM EDT2023-06-16168.70169.60174.300.00-3015657.62%
BABA240119P002600002022-05-17 11:21AM EDT2024-01-19168.67169.20177.400.00-105961.25%