La bourse ferme dans 3 h 9 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
122,00-0,49 (-0,40 %)
À la clôture : 04:01PM EST
119,55 -2,45 (-2,01 %)
Avant Bourse : 08:21AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211203C002500002021-11-26 9:41AM EST2021-12-030.010.000.000.00-137450.00%
BABA211217C002500002021-12-02 2:21PM EST2021-12-170.010.000.000.00-47,58650.00%
BABA220121C002500002021-12-02 3:13PM EST2022-01-210.100.000.000.00-19130,11450.00%
BABA220218C002500002021-12-02 3:47PM EST2022-02-180.200.000.000.00-93,60625.00%
BABA220318C002500002021-12-02 3:37PM EST2022-03-180.310.000.000.00-1712,21125.00%
BABA220414C002500002021-12-02 1:57PM EST2022-04-140.380.000.000.00-193,22225.00%
BABA220520C002500002021-12-02 2:06PM EST2022-05-200.600.000.000.00-1389325.00%
BABA220617C002500002021-12-02 3:12PM EST2022-06-170.720.000.000.00-34521,71125.00%
BABA220715C002500002021-12-02 1:47PM EST2022-07-150.820.000.000.00-1154712.50%
BABA220916C002500002021-12-02 2:16PM EST2022-09-161.400.000.000.00-76,39712.50%
BABA221216C002500002021-12-02 3:02PM EST2022-12-162.000.000.000.00-612,99512.50%
BABA230120C002500002021-12-02 3:59PM EST2023-01-202.880.000.000.00-29415,43912.50%
BABA230317C002500002021-12-02 3:36PM EST2023-03-173.850.000.000.00-28995112.50%
BABA230616C002500002021-12-02 3:56PM EST2023-06-165.250.000.000.00-1125,02712.50%
BABA240119C002500002021-12-02 2:18PM EST2024-01-199.550.000.000.00-822,17012.50%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211217P002500002021-12-02 3:39PM EST2021-12-17127.620.000.000.00-281510.00%
BABA220121P002500002021-12-02 3:22PM EST2022-01-21128.400.000.000.00-1717,6070.00%
BABA220218P002500002021-12-02 3:22PM EST2022-02-18128.340.000.000.00-2511940.00%
BABA220318P002500002021-12-02 3:39PM EST2022-03-18127.690.000.000.00-33180.00%
BABA220414P002500002021-12-01 2:07PM EST2022-04-14125.250.000.000.00-12690.00%
BABA220520P002500002021-11-29 9:47AM EST2022-05-20118.920.000.000.00-1180.00%
BABA220617P002500002021-12-02 11:27AM EST2022-06-17126.100.000.000.00-58,4670.00%
BABA220715P002500002021-11-30 1:37PM EST2022-07-15123.180.000.000.00-3250.00%
BABA220916P002500002021-12-02 1:13PM EST2022-09-16128.400.000.000.00-161270.00%
BABA221216P002500002021-12-02 1:13PM EST2022-12-16128.830.000.000.00-15990.00%
BABA230120P002500002021-12-02 2:43PM EST2023-01-20130.500.000.000.00-166,3140.00%
BABA230317P002500002021-11-18 10:35AM EST2023-03-17110.000.000.000.00-22130.00%
BABA230616P002500002021-12-02 1:28PM EST2023-06-16132.140.000.000.00-16740.00%
BABA240119P002500002021-12-02 2:16PM EST2024-01-19134.000.000.000.00-41060.00%