La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220617C002500002022-05-20 10:26AM EDT2022-06-170.010.000.010.00-120,082115.63%
BABA220715C002500002022-05-18 3:57PM EDT2022-07-150.040.000.070.00-489295.70%
BABA220916C002500002022-05-19 11:36AM EDT2022-09-160.190.110.190.00-406,15476.17%
BABA221216C002500002022-05-18 1:08PM EDT2022-12-160.460.140.500.00-303,09463.09%
BABA230120C002500002022-05-20 3:27PM EDT2023-01-200.480.450.60-0.07-12.73%1414,91362.70%
BABA230317C002500002022-05-18 10:03AM EDT2023-03-171.060.550.710.00-51,88258.15%
BABA230616C002500002022-05-19 12:00PM EDT2023-06-161.651.061.460.00-97,99857.32%
BABA240119C002500002022-05-19 12:07PM EDT2024-01-193.752.953.500.00-195,60255.96%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220617P002500002022-05-19 1:15PM EDT2022-06-17162.10161.70164.350.00-527,340214.31%
BABA220715P002500002022-05-10 10:21AM EDT2022-07-15163.60161.55164.700.00-1135157.86%
BABA220916P002500002022-05-03 10:39AM EDT2022-09-16150.05162.70164.550.00-1087.30%
BABA221216P002500002022-05-17 12:17PM EDT2022-12-16159.73161.60165.050.00-12756.25%
BABA230120P002500002022-05-12 2:21PM EDT2023-01-20170.30161.55164.950.00-14,64377.38%
BABA230317P002500002022-05-11 3:07PM EDT2023-03-17168.34161.10165.550.00-21774.23%
BABA230616P002500002022-05-13 12:44PM EDT2023-06-16163.10160.90165.700.00-21,61365.94%
BABA240119P002500002022-05-16 2:01PM EDT2024-01-19162.90159.50167.200.00-418259.11%