La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
90,06+4,12 (+4,79 %)
À la clôture : 04:05PM EST
90,30 +0,24 (+0,27 %)
Échanges après Bourse : 07:03PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:25.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221216C000250002022-12-02 10:46AM EST2022-12-1665.0964.8065.35+6.36+10.83%23231.25%
BABA221230C000250002022-11-14 2:47PM EST2022-12-3047.4864.8565.400.00-42192.19%
BABA230120C000250002022-11-17 12:53PM EST2023-01-2059.2564.9065.400.00-4192151.17%
BABA230317C000250002022-11-17 2:21PM EST2023-03-1758.6565.0565.650.00-573419122.46%
BABA230421C000250002022-11-07 1:13PM EST2023-04-2145.3065.3065.900.00-11118.46%
BABA230616C000250002022-11-04 10:53AM EST2023-06-1644.5065.3066.400.00-1382108.06%
BABA230915C000250002022-12-02 3:37PM EST2023-09-1566.8566.1067.05+25.54+61.83%1230103.83%
BABA240119C000250002022-12-02 12:09PM EST2024-01-1968.5566.7568.05+4.10+6.36%52,35697.46%
BABA240621C000250002022-12-02 2:43PM EST2024-06-2168.7067.4069.00+3.70+5.69%4067191.06%
BABA250117C000250002022-12-02 3:46PM EST2025-01-1769.0267.9570.60+3.65+5.58%41,05486.06%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209P000250002022-11-23 9:31AM EST2022-12-090.010.000.010.00-200240300.00%
BABA221216P000250002022-11-21 12:22PM EST2022-12-160.030.000.010.00-71129212.50%
BABA230120P000250002022-11-25 9:41AM EST2023-01-200.050.000.080.00-21,135137.50%
BABA230317P000250002022-11-30 1:38PM EST2023-03-170.150.050.120.00-1076102.73%
BABA230421P000250002022-11-28 3:10PM EST2023-04-210.250.070.350.00-22100.78%
BABA230616P000250002022-11-29 10:09AM EST2023-06-160.240.170.24-0.06-20.00%501,39584.86%
BABA230721P000250002022-11-28 3:08PM EST2023-07-210.470.100.710.00-2187.50%
BABA230915P000250002022-11-22 11:24AM EST2023-09-150.550.240.680.00-254480.32%
BABA240119P000250002022-12-02 1:54PM EST2024-01-190.720.390.82-0.15-17.24%1456370.51%
BABA240621P000250002022-12-02 9:46AM EST2024-06-210.980.801.36-0.06-5.77%231468.09%
BABA250117P000250002022-12-02 9:46AM EST2025-01-171.390.871.74-0.10-6.71%232060.84%