Marchés français ouverture 5 h 50 min
Dow Jones
32 859,03 +141,43 (+0,43 %) Nasdaq
12 013,47 +87,24 (+0,73 %) Nikkei 225
28 099,73 +316,80 (+1,14 %) EUR/USD
1,0919 +0,0011 (+0,10 %) HANG SENG
20 309,13 +116,73 (+0,58 %) Bitcoin EUR
25 919,25 -6,59 (-0,03 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00025000 | 2023-02-15 12:34PM EDT | 2023-04-21 | 77.90 | 56.70 | 57.10 | 0.00 | - | 6 | 20 | 0.00% |
| BABA230616C00025000 | 2023-02-03 10:30AM EDT | 2023-06-16 | 83.42 | 64.80 | 65.35 | 0.00 | - | 2 | 359 | 0.00% |
| BABA230721C00025000 | 2023-02-09 12:23PM EDT | 2023-07-21 | 84.00 | 58.20 | 58.80 | 0.00 | - | 1 | 2 | 0.00% |
| BABA230915C00025000 | 2023-01-27 11:11AM EDT | 2023-09-15 | 94.85 | 64.45 | 65.50 | 0.00 | - | 1 | 29 | 0.00% |
| BABA231020C00025000 | 2023-03-22 12:36PM EDT | 2023-10-20 | 60.40 | 78.40 | 80.00 | 0.00 | - | 1 | 21 | 114.40% |
| BABA240119C00025000 | 2023-03-06 4:55PM EDT | 2024-01-19 | 66.20 | 78.35 | 81.50 | 0.00 | - | 8 | 2,327 | 109.67% |
| BABA240621C00025000 | 2023-01-04 3:42PM EDT | 2024-06-21 | 81.53 | 81.70 | 86.15 | 0.00 | - | 2 | 650 | 131.84% |
| BABA250117C00025000 | 2023-03-15 10:10AM EDT | 2025-01-17 | 59.40 | 78.50 | 83.50 | 0.00 | - | 8 | 1,032 | 84.50% |
| BABA250620C00025000 | 2023-03-01 11:46AM EDT | 2025-06-20 | 69.50 | 79.00 | 84.00 | 0.00 | - | 20 | 0 | 80.19% |
| BABA251219C00025000 | 2023-02-06 4:00PM EDT | 2025-12-19 | 85.29 | 64.50 | 69.50 | 0.00 | - | - | 2 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00025000 | 2023-03-28 9:40AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.07 | 0.00 | - | 10 | 10 | 219.53% |
| BABA230428P00025000 | 2023-03-23 2:38PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 3 | 203.13% |
| BABA230616P00025000 | 2023-03-20 1:34PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.21 | 0.00 | - | 170 | 1,898 | 132.62% |
| BABA230721P00025000 | 2023-03-28 12:57PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 30 | 174 | 95.31% |
| BABA230915P00025000 | 2023-03-17 2:54PM EDT | 2023-09-15 | 0.08 | 0.01 | 0.16 | 0.00 | - | 1 | 545 | 87.70% |
| BABA240119P00025000 | 2023-03-28 10:41AM EDT | 2024-01-19 | 0.25 | 0.01 | 0.25 | 0.00 | - | 1 | 1,308 | 70.12% |
| BABA240621P00025000 | 2023-03-06 11:01AM EDT | 2024-06-21 | 0.48 | 0.05 | 0.88 | 0.00 | - | 25 | 389 | 69.24% |
| BABA250117P00025000 | 2023-03-15 3:13PM EDT | 2025-01-17 | 0.72 | 0.06 | 0.93 | 0.00 | - | 1 | 389 | 57.79% |
| BABA250620P00025000 | 2023-03-17 3:42PM EDT | 2025-06-20 | 0.91 | 0.08 | 1.20 | 0.00 | - | 16 | 101 | 54.59% |
| BABA251219P00025000 | 2023-03-28 11:01AM EDT | 2025-12-19 | 0.70 | 0.17 | 1.36 | 0.00 | - | 1 | 108 | 51.10% |
© 2023 Yahoo. Tous droits réservés.
