Marchés français ouverture 5 h 50 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
103,38+3,46 (+3,46 %)
À la clôture : 04:00PM EDT
102,90 -0,48 (-0,46 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:25.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230421C000250002023-02-15 12:34PM EDT2023-04-2177.9056.7057.100.00-6200.00%
BABA230616C000250002023-02-03 10:30AM EDT2023-06-1683.4264.8065.350.00-23590.00%
BABA230721C000250002023-02-09 12:23PM EDT2023-07-2184.0058.2058.800.00-120.00%
BABA230915C000250002023-01-27 11:11AM EDT2023-09-1594.8564.4565.500.00-1290.00%
BABA231020C000250002023-03-22 12:36PM EDT2023-10-2060.4078.4080.000.00-121114.40%
BABA240119C000250002023-03-06 4:55PM EDT2024-01-1966.2078.3581.500.00-82,327109.67%
BABA240621C000250002023-01-04 3:42PM EDT2024-06-2181.5381.7086.150.00-2650131.84%
BABA250117C000250002023-03-15 10:10AM EDT2025-01-1759.4078.5083.500.00-81,03284.50%
BABA250620C000250002023-03-01 11:46AM EDT2025-06-2069.5079.0084.000.00-20080.19%
BABA251219C000250002023-02-06 4:00PM EDT2025-12-1985.2964.5069.500.00--20.00%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230421P000250002023-03-28 9:40AM EDT2023-04-210.090.000.070.00-1010219.53%
BABA230428P000250002023-03-23 2:38PM EDT2023-04-280.060.000.120.00--3203.13%
BABA230616P000250002023-03-20 1:34PM EDT2023-06-160.060.000.210.00-1701,898132.62%
BABA230721P000250002023-03-28 12:57PM EDT2023-07-210.040.000.060.00-3017495.31%
BABA230915P000250002023-03-17 2:54PM EDT2023-09-150.080.010.160.00-154587.70%
BABA240119P000250002023-03-28 10:41AM EDT2024-01-190.250.010.250.00-11,30870.12%
BABA240621P000250002023-03-06 11:01AM EDT2024-06-210.480.050.880.00-2538969.24%
BABA250117P000250002023-03-15 3:13PM EDT2025-01-170.720.060.930.00-138957.79%
BABA250620P000250002023-03-17 3:42PM EDT2025-06-200.910.081.200.00-1610154.59%
BABA251219P000250002023-03-28 11:01AM EDT2025-12-190.700.171.360.00-110851.10%