La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,87 (+0,10 %) EUR/USD
1,0531 +0,0002 (+0,02 %) Gold future
1 811,40 -3,80 (-0,21 %) BTC-EUR
16 220,29 -5,00 (-0,03 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EST
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00025000 | 2022-12-02 10:46AM EST | 2022-12-16 | 65.09 | 64.80 | 65.35 | +6.36 | +10.83% | 2 | 3 | 231.25% |
| BABA221230C00025000 | 2022-11-14 2:47PM EST | 2022-12-30 | 47.48 | 64.85 | 65.40 | 0.00 | - | 4 | 2 | 192.19% |
| BABA230120C00025000 | 2022-11-17 12:53PM EST | 2023-01-20 | 59.25 | 64.90 | 65.40 | 0.00 | - | 41 | 92 | 151.17% |
| BABA230317C00025000 | 2022-11-17 2:21PM EST | 2023-03-17 | 58.65 | 65.05 | 65.65 | 0.00 | - | 573 | 419 | 122.46% |
| BABA230421C00025000 | 2022-11-07 1:13PM EST | 2023-04-21 | 45.30 | 65.30 | 65.90 | 0.00 | - | 1 | 1 | 118.46% |
| BABA230616C00025000 | 2022-11-04 10:53AM EST | 2023-06-16 | 44.50 | 65.30 | 66.40 | 0.00 | - | 1 | 382 | 108.06% |
| BABA230915C00025000 | 2022-12-02 3:37PM EST | 2023-09-15 | 66.85 | 66.10 | 67.05 | +25.54 | +61.83% | 12 | 30 | 103.83% |
| BABA240119C00025000 | 2022-12-02 12:09PM EST | 2024-01-19 | 68.55 | 66.75 | 68.05 | +4.10 | +6.36% | 5 | 2,356 | 97.46% |
| BABA240621C00025000 | 2022-12-02 2:43PM EST | 2024-06-21 | 68.70 | 67.40 | 69.00 | +3.70 | +5.69% | 40 | 671 | 91.06% |
| BABA250117C00025000 | 2022-12-02 3:46PM EST | 2025-01-17 | 69.02 | 67.95 | 70.60 | +3.65 | +5.58% | 4 | 1,054 | 86.06% |
Options de ventepour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00025000 | 2022-11-23 9:31AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 240 | 300.00% |
| BABA221216P00025000 | 2022-11-21 12:22PM EST | 2022-12-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 71 | 129 | 212.50% |
| BABA230120P00025000 | 2022-11-25 9:41AM EST | 2023-01-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 1,135 | 137.50% |
| BABA230317P00025000 | 2022-11-30 1:38PM EST | 2023-03-17 | 0.15 | 0.05 | 0.12 | 0.00 | - | 10 | 76 | 102.73% |
| BABA230421P00025000 | 2022-11-28 3:10PM EST | 2023-04-21 | 0.25 | 0.07 | 0.35 | 0.00 | - | 2 | 2 | 100.78% |
| BABA230616P00025000 | 2022-11-29 10:09AM EST | 2023-06-16 | 0.24 | 0.17 | 0.24 | -0.06 | -20.00% | 50 | 1,395 | 84.86% |
| BABA230721P00025000 | 2022-11-28 3:08PM EST | 2023-07-21 | 0.47 | 0.10 | 0.71 | 0.00 | - | 2 | 1 | 87.50% |
| BABA230915P00025000 | 2022-11-22 11:24AM EST | 2023-09-15 | 0.55 | 0.24 | 0.68 | 0.00 | - | 2 | 544 | 80.32% |
| BABA240119P00025000 | 2022-12-02 1:54PM EST | 2024-01-19 | 0.72 | 0.39 | 0.82 | -0.15 | -17.24% | 14 | 563 | 70.51% |
| BABA240621P00025000 | 2022-12-02 9:46AM EST | 2024-06-21 | 0.98 | 0.80 | 1.36 | -0.06 | -5.77% | 2 | 314 | 68.09% |
| BABA250117P00025000 | 2022-12-02 9:46AM EST | 2025-01-17 | 1.39 | 0.87 | 1.74 | -0.10 | -6.71% | 2 | 320 | 60.84% |
© 2022 Yahoo. Tous droits réservés.
