Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617C00025000 | 2022-04-08 2:47PM EDT | 2022-06-17 | 79.20 | 64.55 | 65.65 | 0.00 | - | 1 | 2 | 0.00% |
BABA221021C00025000 | 2022-05-25 10:13AM EDT | 2022-10-21 | 57.62 | 68.00 | 69.45 | 0.00 | - | 1 | 10 | 107.13% |
BABA230120C00025000 | 2022-05-20 1:03PM EDT | 2023-01-20 | 62.00 | 68.15 | 70.75 | 0.00 | - | 7 | 69 | 106.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617P00025000 | 2022-05-26 3:43PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 341 | 1,280 | 175.00% |
BABA221021P00025000 | 2022-05-27 2:36PM EDT | 2022-10-21 | 0.21 | 0.16 | 0.31 | -0.01 | -4.55% | 20 | 2,042 | 102.25% |
BABA230120P00025000 | 2022-05-26 10:34AM EDT | 2023-01-20 | 0.45 | 0.29 | 0.61 | 0.00 | - | 1 | 2,436 | 89.65% |