La bourse ferme dans 1 h 28 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
126,04+2,44 (+1,97 %)
À partir de 10:02AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C002400002021-12-06 11:17AM EST2021-12-100.010.000.010.00-455187.50%
BABA211217C002400002021-12-07 9:39AM EST2021-12-170.010.010.03-0.01-50.00%152,887127.34%
BABA211223C002400002021-12-03 1:27PM EST2021-12-230.010.020.100.00-184114.06%
BABA220121C002400002021-12-07 9:32AM EST2022-01-210.200.140.15+0.08+66.67%2423,29876.95%
BABA220218C002400002021-12-06 2:27PM EST2022-02-180.280.110.500.00-2167366.99%
BABA220318C002400002021-12-06 3:55PM EST2022-03-180.500.240.66-0.01-1.96%17,98460.50%
BABA220414C002400002021-12-03 11:01AM EST2022-04-140.600.450.880.00-3154057.32%
BABA220520C002400002021-12-02 1:00PM EST2022-05-200.700.761.260.00-17254.61%
BABA220617C002400002021-12-06 1:36PM EST2022-06-171.080.821.320.00-3416,41451.05%
BABA220715C002400002021-12-06 12:50PM EST2022-07-151.411.021.620.00-2947751.84%
BABA220916C002400002021-12-06 12:08PM EST2022-09-162.000.223.650.00-117,51955.40%
BABA221216C002400002021-12-06 9:58AM EST2022-12-163.002.715.250.00-301,38653.36%
BABA230120C002400002021-12-07 9:34AM EST2023-01-204.003.304.30+0.40+11.11%924,71948.20%
BABA230317C002400002021-12-06 9:51AM EST2023-03-174.590.055.450.00-150748.40%
BABA230616C002400002021-12-06 1:08PM EST2023-06-166.003.2011.000.00-11,42256.00%
BABA240119C002400002021-12-06 1:55PM EST2024-01-199.805.5015.000.00-1520353.71%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P002400002021-11-30 10:34AM EST2021-12-10110.20113.55114.000.00-120225.78%
BABA211217P002400002021-12-01 1:34PM EST2021-12-17114.84112.85114.750.00-1834202.25%
BABA211223P002400002021-11-29 9:43AM EST2021-12-23109.05113.00114.600.00--8156.93%
BABA220121P002400002021-12-06 2:47PM EST2022-01-21118.33113.05114.850.00-218,201101.12%
BABA220218P002400002021-12-06 3:49PM EST2022-02-18117.20113.15114.750.00-816778.08%
BABA220318P002400002021-12-02 11:18AM EST2022-03-18116.10113.00114.650.00-829064.99%
BABA220414P002400002021-12-03 12:20PM EST2022-04-14128.51113.15114.900.00-149961.04%
BABA220520P002400002021-11-22 1:35PM EST2022-05-20103.95113.35115.350.00-41058.22%
BABA220617P002400002021-12-06 3:53PM EST2022-06-17117.00113.20115.150.00-32,01452.22%
BABA220715P002400002021-11-23 11:51AM EST2022-07-15106.80113.10116.000.00--1654.60%
BABA220916P002400002021-12-02 10:13AM EST2022-09-16117.04111.55118.300.00-1023058.14%
BABA221216P002400002021-12-03 9:50AM EST2022-12-16128.25111.45118.650.00-219251.72%
BABA230120P002400002021-12-03 3:59PM EST2023-01-20130.00112.00120.500.00-47,87454.64%
BABA230317P002400002021-12-02 1:47PM EST2023-03-17121.75112.50121.400.00-313553.43%
BABA230616P002400002021-12-03 9:43AM EST2023-06-16132.00113.50122.500.00-310051.20%
BABA240119P002400002021-12-06 2:47PM EST2024-01-19123.13115.50125.500.00-1448.45%