La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 813,05 -63,58 (-0,23 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00235000 | 2022-05-19 11:55AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 7,067 | 109.38% |
| BABA220715C00235000 | 2022-05-13 9:43AM EDT | 2022-07-15 | 0.10 | 0.02 | 0.09 | 0.00 | - | 4 | 469 | 94.92% |
| BABA221216C00235000 | 2022-05-19 12:07PM EDT | 2022-12-16 | 0.62 | 0.35 | 0.61 | 0.00 | - | 25 | 995 | 63.77% |
| BABA230120C00235000 | 2022-05-16 2:26PM EDT | 2023-01-20 | 0.81 | 0.38 | 0.64 | 0.00 | - | 15 | 3,734 | 59.57% |
| BABA230616C00235000 | 2022-05-20 10:39AM EDT | 2023-06-16 | 1.54 | 1.30 | 2.40 | -0.38 | -19.79% | 4 | 2,241 | 59.20% |
| BABA240119C00235000 | 2022-05-20 1:00PM EDT | 2024-01-19 | 3.67 | 2.61 | 4.65 | -0.88 | -19.34% | 1 | 150 | 55.38% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00235000 | 2022-05-17 3:24PM EDT | 2022-06-17 | 143.31 | 146.55 | 149.40 | 0.00 | - | 2 | 1,180 | 206.64% |
| BABA220715P00235000 | 2022-05-03 12:00PM EDT | 2022-07-15 | 134.95 | 146.95 | 149.80 | 0.00 | - | 1 | 1 | 107.72% |
| BABA221216P00235000 | 2022-05-11 3:24PM EDT | 2022-12-16 | 152.93 | 146.60 | 150.00 | 0.00 | - | 6 | 40 | 52.15% |
| BABA230120P00235000 | 2022-05-12 3:04PM EDT | 2023-01-20 | 155.52 | 146.55 | 150.00 | 0.00 | - | 20 | 8,857 | 74.57% |
| BABA230616P00235000 | 2022-05-09 11:32AM EDT | 2023-06-16 | 150.70 | 146.05 | 150.65 | 0.00 | - | 2 | 52 | 63.00% |
| BABA240119P00235000 | 2022-05-17 10:12AM EDT | 2024-01-19 | 144.50 | 145.05 | 152.00 | 0.00 | - | 4 | 82 | 56.13% |
