La bourse ferme dans 3 h 44 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
122,00-0,49 (-0,40 %)
À la clôture : 04:01PM EST
120,09 -1,91 (-1,57 %)
Avant Bourse : 07:46AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211203C002300002021-12-01 1:27PM EST2021-12-030.010.000.000.00-1522150.00%
BABA211210C002300002021-12-02 3:00PM EST2021-12-100.010.000.000.00-1324850.00%
BABA211217C002300002021-12-02 2:26PM EST2021-12-170.010.000.000.00-96,15250.00%
BABA211223C002300002021-11-30 10:34AM EST2021-12-230.040.000.000.00-38850.00%
BABA220121C002300002021-12-02 3:25PM EST2022-01-210.130.000.000.00-20530,64925.00%
BABA220218C002300002021-12-02 12:05PM EST2022-02-180.260.000.000.00-1650225.00%
BABA220318C002300002021-12-02 3:54PM EST2022-03-180.500.000.000.00-466,38625.00%
BABA220414C002300002021-12-01 3:46PM EST2022-04-140.650.000.000.00-1978025.00%
BABA220520C002300002021-11-29 11:30AM EST2022-05-201.200.000.000.00-115125.00%
BABA220617C002300002021-12-02 3:05PM EST2022-06-171.040.000.000.00-23617,58512.50%
BABA220715C002300002021-12-02 12:21PM EST2022-07-151.400.000.000.00-334712.50%
BABA220916C002300002021-12-02 3:07PM EST2022-09-161.850.000.000.00-811,98812.50%
BABA221216C002300002021-12-02 9:39AM EST2022-12-163.700.000.000.00-451,00312.50%
BABA230120C002300002021-12-02 3:59PM EST2023-01-203.960.000.000.00-35118,55512.50%
BABA230317C002300002021-12-02 3:28PM EST2023-03-175.050.000.000.00-44052712.50%
BABA230616C002300002021-12-02 3:00PM EST2023-06-166.050.000.000.00-565,28812.50%
BABA240119C002300002021-12-02 3:06PM EST2024-01-1910.500.000.000.00-397896.25%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211203P002300002021-12-01 11:29AM EST2021-12-03102.500.000.000.00-100.00%
BABA211210P002300002021-11-24 11:18AM EST2021-12-1094.700.000.000.00-1500.00%
BABA211217P002300002021-12-01 2:58PM EST2021-12-17105.620.000.000.00-241400.00%
BABA220121P002300002021-12-02 3:33PM EST2022-01-21107.700.000.000.00-4718,8050.00%
BABA220218P002300002021-12-01 12:35PM EST2022-02-18104.610.000.000.00-91080.00%
BABA220318P002300002021-12-02 2:31PM EST2022-03-18108.730.000.000.00-676990.00%
BABA220414P002300002021-12-02 2:02PM EST2022-04-14109.650.000.000.00-4083860.00%
BABA220520P002300002021-12-01 10:49AM EST2022-05-20102.930.000.000.00-10210.00%
BABA220617P002300002021-12-02 12:45PM EST2022-06-17106.500.000.000.00-209,4420.00%
BABA220715P002300002021-12-01 11:28AM EST2022-07-15103.570.000.000.00-4130.00%
BABA220916P002300002021-11-22 12:41PM EST2022-09-1695.700.000.000.00-261250.00%
BABA221216P002300002021-11-30 1:01PM EST2022-12-16105.620.000.000.00-1750.00%
BABA230120P002300002021-12-02 10:48AM EST2023-01-20109.560.000.000.00-16,4280.00%
BABA230317P002300002021-11-22 3:42PM EST2023-03-1797.620.000.000.00-450.00%
BABA230616P002300002021-10-18 9:09AM EST2023-06-1678.5394.70102.350.00-3760.00%
BABA240119P002300002021-12-02 2:57PM EST2024-01-19117.000.000.000.00-51720.00%