La bourse ferme dans 3 h 44 min
CAC 40
6 801,63 +5,88 (+0,09 %) Euro Stoxx 50
4 111,72 +3,70 (+0,09 %) Dow Jones
34 639,79 +617,75 (+1,82 %) EUR/USD
1,1315 +0,0009 (+0,08 %) Gold future
1 773,70 +11,00 (+0,62 %) BTC-EUR
50 337,16 +88,50 (+0,18 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Avant Bourse :
Prix d’exercice:230.00
Options d’achatpour3 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211203C00230000 | 2021-12-01 1:27PM EST | 2021-12-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 221 | 50.00% |
| BABA211210C00230000 | 2021-12-02 3:00PM EST | 2021-12-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 248 | 50.00% |
| BABA211217C00230000 | 2021-12-02 2:26PM EST | 2021-12-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 6,152 | 50.00% |
| BABA211223C00230000 | 2021-11-30 10:34AM EST | 2021-12-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 50.00% |
| BABA220121C00230000 | 2021-12-02 3:25PM EST | 2022-01-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 205 | 30,649 | 25.00% |
| BABA220218C00230000 | 2021-12-02 12:05PM EST | 2022-02-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 502 | 25.00% |
| BABA220318C00230000 | 2021-12-02 3:54PM EST | 2022-03-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 6,386 | 25.00% |
| BABA220414C00230000 | 2021-12-01 3:46PM EST | 2022-04-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 780 | 25.00% |
| BABA220520C00230000 | 2021-11-29 11:30AM EST | 2022-05-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 25.00% |
| BABA220617C00230000 | 2021-12-02 3:05PM EST | 2022-06-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 236 | 17,585 | 12.50% |
| BABA220715C00230000 | 2021-12-02 12:21PM EST | 2022-07-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 12.50% |
| BABA220916C00230000 | 2021-12-02 3:07PM EST | 2022-09-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 11,988 | 12.50% |
| BABA221216C00230000 | 2021-12-02 9:39AM EST | 2022-12-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 45 | 1,003 | 12.50% |
| BABA230120C00230000 | 2021-12-02 3:59PM EST | 2023-01-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 351 | 18,555 | 12.50% |
| BABA230317C00230000 | 2021-12-02 3:28PM EST | 2023-03-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 440 | 527 | 12.50% |
| BABA230616C00230000 | 2021-12-02 3:00PM EST | 2023-06-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 56 | 5,288 | 12.50% |
| BABA240119C00230000 | 2021-12-02 3:06PM EST | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 39 | 789 | 6.25% |
Options de ventepour3 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211203P00230000 | 2021-12-01 11:29AM EST | 2021-12-03 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211210P00230000 | 2021-11-24 11:18AM EST | 2021-12-10 | 94.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA211217P00230000 | 2021-12-01 2:58PM EST | 2021-12-17 | 105.62 | 0.00 | 0.00 | 0.00 | - | 24 | 140 | 0.00% |
| BABA220121P00230000 | 2021-12-02 3:33PM EST | 2022-01-21 | 107.70 | 0.00 | 0.00 | 0.00 | - | 47 | 18,805 | 0.00% |
| BABA220218P00230000 | 2021-12-01 12:35PM EST | 2022-02-18 | 104.61 | 0.00 | 0.00 | 0.00 | - | 9 | 108 | 0.00% |
| BABA220318P00230000 | 2021-12-02 2:31PM EST | 2022-03-18 | 108.73 | 0.00 | 0.00 | 0.00 | - | 67 | 699 | 0.00% |
| BABA220414P00230000 | 2021-12-02 2:02PM EST | 2022-04-14 | 109.65 | 0.00 | 0.00 | 0.00 | - | 408 | 386 | 0.00% |
| BABA220520P00230000 | 2021-12-01 10:49AM EST | 2022-05-20 | 102.93 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| BABA220617P00230000 | 2021-12-02 12:45PM EST | 2022-06-17 | 106.50 | 0.00 | 0.00 | 0.00 | - | 20 | 9,442 | 0.00% |
| BABA220715P00230000 | 2021-12-01 11:28AM EST | 2022-07-15 | 103.57 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| BABA220916P00230000 | 2021-11-22 12:41PM EST | 2022-09-16 | 95.70 | 0.00 | 0.00 | 0.00 | - | 26 | 125 | 0.00% |
| BABA221216P00230000 | 2021-11-30 1:01PM EST | 2022-12-16 | 105.62 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| BABA230120P00230000 | 2021-12-02 10:48AM EST | 2023-01-20 | 109.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6,428 | 0.00% |
| BABA230317P00230000 | 2021-11-22 3:42PM EST | 2023-03-17 | 97.62 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BABA230616P00230000 | 2021-10-18 9:09AM EST | 2023-06-16 | 78.53 | 94.70 | 102.35 | 0.00 | - | 3 | 76 | 0.00% |
| BABA240119P00230000 | 2021-12-02 2:57PM EST | 2024-01-19 | 117.00 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 0.00% |
