La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 775,42 -96,58 (-0,35 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00230000 | 2022-05-19 12:54PM EDT | 2022-06-17 | 0.02 | 0.01 | 0.13 | 0.00 | - | 1 | 18,769 | 136.72% |
| BABA220715C00230000 | 2022-05-20 9:37AM EDT | 2022-07-15 | 0.05 | 0.03 | 0.08 | 0.00 | - | 1 | 371 | 93.36% |
| BABA220916C00230000 | 2022-05-20 11:42AM EDT | 2022-09-16 | 0.17 | 0.12 | 0.23 | -0.04 | -19.05% | 41 | 12,108 | 72.56% |
| BABA221216C00230000 | 2022-05-20 10:38AM EDT | 2022-12-16 | 0.50 | 0.17 | 0.62 | -0.18 | -26.47% | 39 | 1,351 | 60.89% |
| BABA230120C00230000 | 2022-05-20 12:22PM EDT | 2023-01-20 | 0.63 | 0.58 | 0.85 | -0.10 | -13.70% | 4 | 20,328 | 61.82% |
| BABA230317C00230000 | 2022-05-20 11:53AM EDT | 2023-03-17 | 0.90 | 0.78 | 1.07 | -0.34 | -27.42% | 1 | 872 | 58.25% |
| BABA230616C00230000 | 2022-05-13 2:20PM EDT | 2023-06-16 | 1.90 | 1.36 | 2.53 | 0.00 | - | 1 | 6,112 | 58.92% |
| BABA240119C00230000 | 2022-05-19 12:17PM EDT | 2024-01-19 | 4.59 | 2.56 | 6.05 | 0.00 | - | 1 | 1,310 | 57.07% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00230000 | 2022-05-17 2:21PM EDT | 2022-06-17 | 144.00 | 141.60 | 144.80 | 0.00 | - | 11 | 6,298 | 215.14% |
| BABA220715P00230000 | 2022-04-29 10:36AM EDT | 2022-07-15 | 129.90 | 141.60 | 144.95 | 0.00 | - | 2 | 0 | 95.31% |
| BABA220916P00230000 | 2022-05-10 1:35PM EDT | 2022-09-16 | 144.93 | 141.65 | 144.80 | 0.00 | - | 1 | 50 | 58.59% |
| BABA221216P00230000 | 2022-05-11 2:27PM EDT | 2022-12-16 | 147.50 | 141.55 | 144.90 | 0.00 | - | 75 | 169 | 78.39% |
| BABA230120P00230000 | 2022-05-20 2:23PM EDT | 2023-01-20 | 144.85 | 141.50 | 145.10 | +6.55 | +4.74% | 6 | 4,724 | 74.27% |
| BABA230317P00230000 | 2022-05-11 3:52PM EDT | 2023-03-17 | 148.42 | 141.10 | 145.60 | 0.00 | - | 256 | 138 | 70.50% |
| BABA230616P00230000 | 2022-05-13 12:46PM EDT | 2023-06-16 | 143.73 | 140.95 | 145.80 | 0.00 | - | 2 | 472 | 62.91% |
| BABA240119P00230000 | 2022-05-16 3:53PM EDT | 2024-01-19 | 143.92 | 140.25 | 146.95 | 0.00 | - | 2 | 1,179 | 55.16% |
