La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220617C002300002022-05-19 12:54PM EDT2022-06-170.020.010.130.00-118,769136.72%
BABA220715C002300002022-05-20 9:37AM EDT2022-07-150.050.030.080.00-137193.36%
BABA220916C002300002022-05-20 11:42AM EDT2022-09-160.170.120.23-0.04-19.05%4112,10872.56%
BABA221216C002300002022-05-20 10:38AM EDT2022-12-160.500.170.62-0.18-26.47%391,35160.89%
BABA230120C002300002022-05-20 12:22PM EDT2023-01-200.630.580.85-0.10-13.70%420,32861.82%
BABA230317C002300002022-05-20 11:53AM EDT2023-03-170.900.781.07-0.34-27.42%187258.25%
BABA230616C002300002022-05-13 2:20PM EDT2023-06-161.901.362.530.00-16,11258.92%
BABA240119C002300002022-05-19 12:17PM EDT2024-01-194.592.566.050.00-11,31057.07%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220617P002300002022-05-17 2:21PM EDT2022-06-17144.00141.60144.800.00-116,298215.14%
BABA220715P002300002022-04-29 10:36AM EDT2022-07-15129.90141.60144.950.00-2095.31%
BABA220916P002300002022-05-10 1:35PM EDT2022-09-16144.93141.65144.800.00-15058.59%
BABA221216P002300002022-05-11 2:27PM EDT2022-12-16147.50141.55144.900.00-7516978.39%
BABA230120P002300002022-05-20 2:23PM EDT2023-01-20144.85141.50145.10+6.55+4.74%64,72474.27%
BABA230317P002300002022-05-11 3:52PM EDT2023-03-17148.42141.10145.600.00-25613870.50%
BABA230616P002300002022-05-13 12:46PM EDT2023-06-16143.73140.95145.800.00-247262.91%
BABA240119P002300002022-05-16 3:53PM EDT2024-01-19143.92140.25146.950.00-21,17955.16%