Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240719C00022500 | 2024-04-16 9:43AM EDT | 2024-07-19 | 47.35 | 52.10 | 52.65 | 0.00 | - | 2 | 0 | 96.09% |
BABA250321C00022500 | 2024-04-09 9:30AM EDT | 2025-03-21 | 51.85 | 52.15 | 52.95 | 0.00 | - | - | 1 | 63.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240719P00022500 | 2024-03-26 2:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | 3 | 8 | 106.64% |
BABA250321P00022500 | 2024-04-23 10:00AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 58.69% |