La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:215.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220617C002150002022-05-18 11:49AM EDT2022-06-170.010.000.060.00-611,465117.97%
BABA220715C002150002022-05-17 12:00PM EDT2022-07-150.130.040.090.00-4532189.45%
BABA220916C002150002022-05-20 11:16AM EDT2022-09-160.240.100.27-0.05-17.24%401,37368.95%
BABA221021C002150002022-05-10 1:36PM EDT2022-10-210.440.240.530.00-89566.99%
BABA221216C002150002022-05-20 3:19PM EDT2022-12-160.640.390.69-0.10-13.51%352460.38%
BABA230317C002150002022-05-18 11:05AM EDT2023-03-171.690.663.800.00-5933565.95%
BABA230616C002150002022-05-12 1:25PM EDT2023-06-161.971.522.560.00-375,24056.64%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220617P002150002022-05-19 3:19PM EDT2022-06-17127.30126.60129.850.00-35,943111.72%
BABA220715P002150002022-05-02 10:57AM EDT2022-07-15117.10126.50130.100.00-4092.97%
BABA220916P002150002022-05-17 10:42AM EDT2022-09-16123.65126.70129.150.00-120888.43%
BABA221021P002150002022-05-16 12:04PM EDT2022-10-21127.15127.30129.350.00-118157.62%
BABA221216P002150002022-05-20 10:51AM EDT2022-12-16127.07126.60130.00+2.61+2.10%232275.42%
BABA230317P002150002022-05-11 2:50PM EDT2023-03-17132.77126.00131.000.00-4569.60%
BABA230616P002150002022-05-13 1:31PM EDT2023-06-16128.61125.80131.400.00-242663.03%