La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,96-10,04 (-8,23 %)
À la clôture : 04:01PM EST
111,55 -0,41 (-0,37 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:215.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C002150002021-12-03 11:43AM EST2021-12-100.010.000.030.00-997159.38%
BABA211217C002150002021-12-03 2:28PM EST2021-12-170.030.010.11+0.01+50.00%19110,510128.91%
BABA211223C002150002021-12-02 10:24AM EST2021-12-230.160.000.22+0.11+220.00%252115.63%
BABA211231C002150002021-12-03 2:27PM EST2021-12-310.130.120.19+0.05+62.50%50182101.95%
BABA220121C002150002021-12-03 3:11PM EST2022-01-210.160.150.170.00-12711,79377.44%
BABA220218C002150002021-12-03 12:44PM EST2022-02-180.410.240.60+0.06+17.14%4002,84070.90%
BABA220318C002150002021-12-03 1:52PM EST2022-03-180.630.480.75+0.08+14.55%7011,10264.62%
BABA220414C002150002021-12-03 1:34PM EST2022-04-140.950.651.20+0.15+18.75%958162.01%
BABA220520C002150002021-12-03 1:22PM EST2022-05-201.350.901.72+0.03+2.27%7614658.86%
BABA220617C002150002021-12-03 3:47PM EST2022-06-171.611.171.93+0.11+7.33%20210,29756.46%
BABA220715C002150002021-12-03 2:43PM EST2022-07-151.941.422.28+0.20+11.49%8810554.91%
BABA220916C002150002021-12-03 10:39AM EST2022-09-163.071.274.45+0.49+18.99%31,16053.82%
BABA221216C002150002021-12-03 12:51PM EST2022-12-164.103.308.80-0.75-15.46%1523758.02%
BABA230317C002150002021-11-29 2:48PM EST2023-03-178.100.5010.000.00-235361.99%
BABA230616C002150002021-12-03 1:34PM EST2023-06-166.505.557.00-1.50-18.75%906,23149.99%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P002150002021-11-30 11:40AM EST2021-12-1088.20101.80104.400.00-50182.81%
BABA211217P002150002021-12-03 2:55PM EST2021-12-17103.00101.65104.30+8.54+9.04%23411202.34%
BABA211223P002150002021-11-26 10:44AM EST2021-12-2382.70101.65104.400.00-11171.97%
BABA211231P002150002021-11-30 11:28AM EST2021-12-3187.96101.70104.400.00-1378.13%
BABA220121P002150002021-12-03 3:46PM EST2022-01-21103.39101.75104.50+11.79+12.87%139,30471.88%
BABA220218P002150002021-12-03 12:07PM EST2022-02-18103.95101.90104.60+20.18+24.09%319564.26%
BABA220318P002150002021-12-03 3:07PM EST2022-03-18103.50102.05104.75+12.51+13.75%794459.42%
BABA220414P002150002021-12-01 10:09AM EST2022-04-1487.00102.25104.950.00-19356.86%
BABA220520P002150002021-12-02 1:08PM EST2022-05-2093.25102.55105.200.00-101954.05%
BABA220617P002150002021-12-03 3:28PM EST2022-06-17104.10103.75105.40+13.00+14.27%486,99556.43%
BABA220916P002150002021-12-01 2:03PM EST2022-09-1692.69101.75107.250.00-631059.78%
BABA221216P002150002021-11-29 2:50PM EST2022-12-1687.35102.45108.150.00-55055.13%
BABA230317P002150002021-11-30 3:01PM EST2023-03-1792.50102.50111.500.00-2258.37%
BABA230616P002150002021-12-03 12:54PM EST2023-06-16106.65105.00112.50+8.15+8.27%3459755.63%