La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220617C002100002022-05-20 11:18AM EDT2022-06-170.020.000.130.00-28,214124.61%
BABA220715C002100002022-05-20 10:50AM EDT2022-07-150.050.060.10-0.03-37.50%11,00889.45%
BABA220916C002100002022-05-20 1:42PM EDT2022-09-160.240.110.32-0.07-22.58%431,29468.85%
BABA221021C002100002022-05-04 10:05AM EDT2022-10-210.480.300.490.00-130965.87%
BABA221216C002100002022-05-19 3:22PM EDT2022-12-160.820.650.740.00-3977261.69%
BABA230120C002100002022-05-20 12:09PM EDT2023-01-200.880.580.92-0.12-12.00%52210,29857.84%
BABA230317C002100002022-05-20 10:56AM EDT2023-03-171.290.891.45-0.57-30.65%658656.59%
BABA230616C002100002022-05-18 3:45PM EDT2023-06-162.751.872.850.00-31,69557.48%
BABA240119C002100002022-05-19 10:55AM EDT2024-01-195.093.555.250.00-22,77954.00%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220617P002100002022-05-20 11:07AM EDT2022-06-17123.05121.60124.90-4.20-3.30%14,857118.75%
BABA220715P002100002022-05-06 12:00PM EDT2022-07-15123.00121.50125.100.00-1191.02%
BABA220916P002100002022-05-12 12:38PM EDT2022-09-16129.35122.10124.300.00-721289.11%
BABA221021P002100002022-05-12 10:21AM EDT2022-10-21128.15121.85124.650.00-18150.78%
BABA221216P002100002022-05-19 10:36AM EDT2022-12-16123.23121.65124.850.00-117172.68%
BABA230120P002100002022-05-20 12:25PM EDT2023-01-20123.37121.60124.80+1.34+1.10%411,54366.85%
BABA230317P002100002022-05-20 12:25PM EDT2023-03-17123.42120.80126.20+0.58+0.47%24169.56%
BABA230616P002100002022-05-12 10:46AM EDT2023-06-16128.93120.70126.600.00-111,21862.91%
BABA240119P002100002022-05-09 11:05AM EDT2024-01-19128.08121.10127.250.00-170552.87%