La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,96-10,04 (-8,23 %)
À la clôture : 04:01PM EST
111,55 -0,41 (-0,37 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C002100002021-12-03 11:03AM EST2021-12-100.020.010.04-0.01-33.33%3223160.94%
BABA211217C002100002021-12-03 3:54PM EST2021-12-170.030.020.05+0.01+50.00%829,740117.97%
BABA211223C002100002021-12-03 11:09AM EST2021-12-230.100.000.18+0.05+100.00%2104109.38%
BABA211231C002100002021-12-03 1:37PM EST2021-12-310.170.110.39+0.04+30.77%5151105.57%
BABA220121C002100002021-12-03 3:01PM EST2022-01-210.180.160.200.00-1,50223,85776.27%
BABA220218C002100002021-12-03 12:02PM EST2022-02-180.450.280.46-0.02-4.26%91,14067.48%
BABA220318C002100002021-12-03 3:47PM EST2022-03-180.740.650.80+0.18+32.14%718,11764.65%
BABA220414C002100002021-12-03 3:44PM EST2022-04-141.020.901.37+0.17+20.00%651,63862.79%
BABA220520C002100002021-12-03 10:19AM EST2022-05-201.291.231.86+0.04+3.20%236959.35%
BABA220617C002100002021-12-03 3:20PM EST2022-06-171.791.702.17+0.03+1.70%728,34657.78%
BABA220715C002100002021-12-03 2:27PM EST2022-07-152.101.602.48+0.10+5.00%411154.71%
BABA220916C002100002021-12-03 3:56PM EST2022-09-162.962.723.25-0.04-1.33%5280853.09%
BABA221216C002100002021-12-03 2:20PM EST2022-12-164.203.205.55-2.80-40.00%145351.39%
BABA230120C002100002021-12-03 3:42PM EST2023-01-204.804.505.10-0.85-15.04%4247,41350.53%
BABA230317C002100002021-12-03 3:19PM EST2023-03-176.505.256.70-0.74-10.22%6472950.76%
BABA230616C002100002021-12-03 2:03PM EST2023-06-166.806.8011.00-2.20-24.44%311,89153.26%
BABA240119C002100002021-12-03 3:59PM EST2024-01-1911.2310.1013.00-1.47-11.57%4014552.45%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P002100002021-11-23 12:29PM EST2021-12-1075.3696.7599.400.00-30167.19%
BABA211217P002100002021-12-03 3:28PM EST2021-12-1798.1996.6599.05+11.75+13.59%553,247188.43%
BABA211223P002100002021-12-03 1:05PM EST2021-12-2397.4096.6599.25+22.95+30.83%919163.43%
BABA211231P002100002021-12-03 3:46PM EST2021-12-3198.5096.8099.45+12.45+14.47%121492.19%
BABA220121P002100002021-12-03 3:28PM EST2022-01-2198.2696.8599.45+10.36+11.79%8029,21571.88%
BABA220218P002100002021-12-03 3:59PM EST2022-02-1898.8796.9599.65+12.77+14.83%327064.16%
BABA220318P002100002021-12-03 3:59PM EST2022-03-1899.0397.1599.80+12.44+14.37%24,05459.42%
BABA220414P002100002021-12-01 12:39PM EST2022-04-1485.2097.65100.000.00-25058.59%
BABA220520P002100002021-12-03 1:37PM EST2022-05-2097.8597.70100.30+13.78+16.39%55353.96%
BABA220617P002100002021-12-03 3:54PM EST2022-06-1799.3497.95100.55+10.48+11.79%858,41252.30%
BABA220715P002100002021-11-19 1:22PM EST2022-07-1572.5098.55100.700.00-121251.77%
BABA220916P002100002021-11-23 12:30PM EST2022-09-1679.1097.10102.350.00-322158.79%
BABA221216P002100002021-12-02 9:54AM EST2022-12-1690.2897.85104.850.00-17259.08%
BABA230120P002100002021-12-03 11:08AM EST2023-01-20102.0097.50105.55+11.00+12.09%211,71558.44%
BABA230317P002100002021-10-26 12:22PM EST2023-03-1758.0080.2089.300.00-6120.00%
BABA230616P002100002021-12-03 3:39PM EST2023-06-16103.0099.00108.00+12.56+13.89%511,22055.62%
BABA240119P002100002021-12-03 9:42AM EST2024-01-19107.00101.00110.50+13.50+14.44%164451.61%