La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 796,37 -62,23 (-0,22 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00210000 | 2022-05-20 11:18AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 8,214 | 124.61% |
| BABA220715C00210000 | 2022-05-20 10:50AM EDT | 2022-07-15 | 0.05 | 0.06 | 0.10 | -0.03 | -37.50% | 1 | 1,008 | 89.45% |
| BABA220916C00210000 | 2022-05-20 1:42PM EDT | 2022-09-16 | 0.24 | 0.11 | 0.32 | -0.07 | -22.58% | 43 | 1,294 | 68.85% |
| BABA221021C00210000 | 2022-05-04 10:05AM EDT | 2022-10-21 | 0.48 | 0.30 | 0.49 | 0.00 | - | 1 | 309 | 65.87% |
| BABA221216C00210000 | 2022-05-19 3:22PM EDT | 2022-12-16 | 0.82 | 0.65 | 0.74 | 0.00 | - | 39 | 772 | 61.69% |
| BABA230120C00210000 | 2022-05-20 12:09PM EDT | 2023-01-20 | 0.88 | 0.58 | 0.92 | -0.12 | -12.00% | 522 | 10,298 | 57.84% |
| BABA230317C00210000 | 2022-05-20 10:56AM EDT | 2023-03-17 | 1.29 | 0.89 | 1.45 | -0.57 | -30.65% | 6 | 586 | 56.59% |
| BABA230616C00210000 | 2022-05-18 3:45PM EDT | 2023-06-16 | 2.75 | 1.87 | 2.85 | 0.00 | - | 3 | 1,695 | 57.48% |
| BABA240119C00210000 | 2022-05-19 10:55AM EDT | 2024-01-19 | 5.09 | 3.55 | 5.25 | 0.00 | - | 2 | 2,779 | 54.00% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00210000 | 2022-05-20 11:07AM EDT | 2022-06-17 | 123.05 | 121.60 | 124.90 | -4.20 | -3.30% | 1 | 4,857 | 118.75% |
| BABA220715P00210000 | 2022-05-06 12:00PM EDT | 2022-07-15 | 123.00 | 121.50 | 125.10 | 0.00 | - | 1 | 1 | 91.02% |
| BABA220916P00210000 | 2022-05-12 12:38PM EDT | 2022-09-16 | 129.35 | 122.10 | 124.30 | 0.00 | - | 7 | 212 | 89.11% |
| BABA221021P00210000 | 2022-05-12 10:21AM EDT | 2022-10-21 | 128.15 | 121.85 | 124.65 | 0.00 | - | 1 | 81 | 50.78% |
| BABA221216P00210000 | 2022-05-19 10:36AM EDT | 2022-12-16 | 123.23 | 121.65 | 124.85 | 0.00 | - | 1 | 171 | 72.68% |
| BABA230120P00210000 | 2022-05-20 12:25PM EDT | 2023-01-20 | 123.37 | 121.60 | 124.80 | +1.34 | +1.10% | 4 | 11,543 | 66.85% |
| BABA230317P00210000 | 2022-05-20 12:25PM EDT | 2023-03-17 | 123.42 | 120.80 | 126.20 | +0.58 | +0.47% | 2 | 41 | 69.56% |
| BABA230616P00210000 | 2022-05-12 10:46AM EDT | 2023-06-16 | 128.93 | 120.70 | 126.60 | 0.00 | - | 11 | 1,218 | 62.91% |
| BABA240119P00210000 | 2022-05-09 11:05AM EDT | 2024-01-19 | 128.08 | 121.10 | 127.25 | 0.00 | - | 1 | 705 | 52.87% |
