La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:205.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220617C002050002022-05-19 10:40AM EDT2022-06-170.020.000.12-0.01-33.33%23,421120.70%
BABA220715C002050002022-05-19 11:15AM EDT2022-07-150.090.050.110.00-216787.30%
BABA220916C002050002022-05-20 10:58AM EDT2022-09-160.310.230.33-0.14-31.11%41,02969.78%
BABA221021C002050002022-05-17 12:13PM EDT2022-10-210.800.270.540.00-114064.70%
BABA221216C002050002022-05-20 3:25PM EDT2022-12-160.760.620.80-0.24-24.00%20668960.62%
BABA230317C002050002022-05-19 3:55PM EDT2023-03-171.501.011.550.00-520256.45%
BABA230616C002050002022-05-20 1:25PM EDT2023-06-162.102.022.89-0.15-6.67%182756.95%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220617P002050002022-05-10 12:00PM EDT2022-06-17126.90116.60119.900.00-3447116.41%
BABA220715P002050002022-05-13 10:35AM EDT2022-07-15111.80116.95120.100.00-833104.10%
BABA220916P002050002022-05-17 1:33PM EDT2022-09-16114.55117.15119.650.00-223466.50%
BABA221021P002050002022-05-05 3:44PM EDT2022-10-21122.75116.65119.200.00-38475.34%
BABA221216P002050002022-05-11 3:45PM EDT2022-12-16123.53116.70119.550.00-223368.36%
BABA230317P002050002022-05-02 3:48PM EDT2023-03-17105.85115.85121.450.00-11369.70%
BABA230616P002050002022-05-13 10:35AM EDT2023-06-16118.51115.70121.800.00-250162.72%