La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,96-10,04 (-8,23 %)
À la clôture : 04:01PM EST
111,55 -0,41 (-0,37 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:205.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C002050002021-12-03 2:52PM EST2021-12-100.020.000.18+0.01+100.00%11248178.91%
BABA211217C002050002021-12-03 3:49PM EST2021-12-170.030.020.09+0.01+50.00%3210,091119.53%
BABA211223C002050002021-12-03 12:55PM EST2021-12-230.070.010.09+0.02+40.00%36699.22%
BABA211231C002050002021-12-03 9:49AM EST2021-12-310.110.120.40+0.02+22.22%3096102.93%
BABA220121C002050002021-12-03 3:59PM EST2022-01-210.190.170.21-0.02-9.52%36610,20574.41%
BABA220218C002050002021-12-03 2:47PM EST2022-02-180.520.320.55+0.12+30.00%671,21267.14%
BABA220318C002050002021-12-03 3:27PM EST2022-03-180.790.601.07+0.13+19.70%134,92664.40%
BABA220414C002050002021-12-03 12:08PM EST2022-04-141.100.731.35+0.13+13.40%2737459.94%
BABA220520C002050002021-12-01 3:52PM EST2022-05-201.801.231.920.00-232457.93%
BABA220617C002050002021-12-03 1:14PM EST2022-06-171.961.652.00+0.11+5.95%161,65355.46%
BABA220715C002050002021-12-03 12:05PM EST2022-07-152.201.812.71+0.03+1.38%115054.57%
BABA220916C002050002021-12-03 10:39AM EST2022-09-163.702.853.50+0.65+21.31%1478552.58%
BABA221216C002050002021-12-03 10:02AM EST2022-12-163.003.156.70-2.20-42.31%640151.97%
BABA230317C002050002021-12-01 12:46PM EST2023-03-178.451.5010.500.00-45360.71%
BABA230616C002050002021-12-03 11:46AM EST2023-06-167.506.0012.50-1.65-18.03%370252.91%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P002050002021-11-26 12:29PM EST2021-12-1071.6991.7594.400.00-10161.72%
BABA211217P002050002021-12-03 1:39PM EST2021-12-1792.1791.6594.40+9.17+11.05%201,147194.48%
BABA211223P002050002021-12-01 10:10AM EST2021-12-2376.3891.7094.400.00-2785.94%
BABA211231P002050002021-12-03 10:08AM EST2021-12-3194.7191.7094.45+12.11+14.66%12081.25%
BABA220121P002050002021-12-03 3:46PM EST2022-01-2193.4291.9594.45+8.82+10.43%335,90172.85%
BABA220218P002050002021-12-03 10:47AM EST2022-02-1893.5292.0094.70+10.21+12.26%114763.82%
BABA220318P002050002021-12-03 10:25AM EST2022-03-1892.7592.2094.90+11.00+13.46%81,79459.13%
BABA220414P002050002021-12-02 12:22PM EST2022-04-1481.7592.5095.100.00-17156.54%
BABA220520P002050002021-12-01 2:24PM EST2022-05-2082.4692.9095.450.00-2354.15%
BABA220617P002050002021-12-03 10:49AM EST2022-06-1794.6293.2595.70+11.98+14.50%172,61252.65%
BABA220916P002050002021-11-29 10:26AM EST2022-09-1676.9092.4098.100.00-3115960.20%
BABA221216P002050002021-11-12 3:26PM EST2022-12-1653.7293.2099.350.00-18756.31%
BABA230317P002050002021-11-02 11:49AM EST2023-03-1758.5093.50102.000.00--1157.19%
BABA230616P002050002021-12-03 10:05AM EST2023-06-1699.2094.50103.50+24.73+33.21%251955.54%