BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:200.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 12,052 | 2023-06-16 | 118.62 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 78 | 2,641 | 2023-07-21 | 114.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 2,614 | 2023-09-15 | 115.05 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 2 | 728 | 2023-10-20 | 109.05 | 0.00 | - | - | 0 |
| 0.32 | -0.03 | -8.57% | 1,760 | 65,605 | 2024-01-19 | 113.90 | +0.40 | +0.35% | 2 | 0 |
| 1.08 | +0.03 | +2.86% | 1 | 2,789 | 2024-06-21 | 104.80 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 1,711 | 2025-01-17 | 108.35 | 0.00 | - | 4 | 0 |
| 3.45 | -0.30 | -8.00% | 2 | 436 | 2025-06-20 | 111.07 | 0.00 | - | 4 | 0 |
| 4.55 | 0.00 | - | 5 | 285 | 2025-12-19 | 111.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.