La bourse ferme dans 2 h 36 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,12-0,78 (-0,90 %)
À la clôture : 04:02PM EDT
94,52 +8,40 (+9,75 %)
Avant Bourse : 08:54AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230421C002000002023-03-17 10:05AM EDT2023-04-210.010.000.000.00-251150.00%
BABA230519C002000002023-03-02 10:35AM EDT2023-05-190.190.000.000.00-101550.00%
BABA230616C002000002023-03-27 1:36PM EDT2023-06-160.090.000.000.00-8112,33725.00%
BABA230721C002000002023-03-23 3:52PM EDT2023-07-210.100.000.000.00-21,89825.00%
BABA230915C002000002023-03-24 2:29PM EDT2023-09-150.250.000.000.00-52,55825.00%
BABA231020C002000002023-03-22 9:31AM EDT2023-10-200.280.000.000.00-114125.00%
BABA240119C002000002023-03-27 3:39PM EDT2024-01-190.730.000.000.00-16351,08825.00%
BABA240621C002000002023-03-27 3:46PM EDT2024-06-211.570.000.000.00-152,46412.50%
BABA250117C002000002023-03-23 3:02PM EDT2025-01-172.950.000.000.00-201,28712.50%
BABA250620C002000002023-03-23 2:32PM EDT2025-06-204.820.000.000.00-110412.50%
BABA251219C002000002023-03-27 3:34PM EDT2025-12-196.020.000.000.00-14412.50%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230421P002000002023-02-15 11:42AM EDT2023-04-2197.95118.60119.100.00-250268.46%
BABA230616P002000002023-02-24 4:49PM EDT2023-06-16111.35112.90113.250.00-58100.00%
BABA230721P002000002023-02-22 11:53AM EDT2023-07-21106.18112.90113.750.00-200.00%
BABA230915P002000002023-02-24 4:30PM EDT2023-09-15111.00112.80114.050.00-1053.61%
BABA240119P002000002023-03-27 1:11PM EDT2024-01-19114.310.000.000.00-87500.00%
BABA240621P002000002023-03-06 10:31AM EDT2024-06-21110.510.000.000.00-400.00%
BABA250117P002000002023-03-01 10:35AM EDT2025-01-17108.350.000.000.00-400.00%
BABA250620P002000002023-02-28 10:53AM EDT2025-06-20111.070.000.000.00-400.00%
BABA251219P002000002023-02-28 10:57AM EDT2025-12-19110.740.000.000.00-1000.00%