La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 738,31 -136,07 (-0,49 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00200000 | 2022-05-20 3:32PM EDT | 2022-06-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 13 | 29,573 | 107.81% |
| BABA220715C00200000 | 2022-05-20 10:30AM EDT | 2022-07-15 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 2 | 5,439 | 84.57% |
| BABA220916C00200000 | 2022-05-20 1:24PM EDT | 2022-09-16 | 0.27 | 0.25 | 0.36 | -0.10 | -27.03% | 11 | 10,124 | 68.99% |
| BABA221021C00200000 | 2022-05-19 3:36PM EDT | 2022-10-21 | 0.55 | 0.39 | 0.58 | 0.00 | - | 2 | 1,623 | 65.04% |
| BABA221216C00200000 | 2022-05-20 1:42PM EDT | 2022-12-16 | 0.80 | 0.80 | 0.86 | -0.19 | -19.19% | 125 | 8,874 | 60.96% |
| BABA230120C00200000 | 2022-05-20 3:01PM EDT | 2023-01-20 | 1.05 | 0.98 | 1.09 | -0.13 | -11.02% | 281 | 32,769 | 58.79% |
| BABA230317C00200000 | 2022-05-20 1:13PM EDT | 2023-03-17 | 1.65 | 1.27 | 1.89 | -0.05 | -2.94% | 2 | 1,998 | 57.72% |
| BABA230616C00200000 | 2022-05-20 12:09PM EDT | 2023-06-16 | 2.42 | 2.11 | 2.96 | -0.43 | -15.09% | 93 | 7,081 | 56.26% |
| BABA240119C00200000 | 2022-05-20 3:58PM EDT | 2024-01-19 | 5.60 | 5.40 | 5.70 | -0.10 | -1.75% | 831 | 15,215 | 55.82% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00200000 | 2022-05-20 1:25PM EDT | 2022-06-17 | 115.08 | 111.70 | 114.40 | +3.72 | +3.34% | 3 | 13,346 | 181.59% |
| BABA220715P00200000 | 2022-05-19 12:55PM EDT | 2022-07-15 | 111.78 | 112.20 | 114.80 | 0.00 | - | 3 | 109 | 100.49% |
| BABA220916P00200000 | 2022-05-20 1:24PM EDT | 2022-09-16 | 115.02 | 112.30 | 113.95 | +2.38 | +2.11% | 251 | 2,248 | 79.61% |
| BABA221021P00200000 | 2022-05-19 10:27AM EDT | 2022-10-21 | 113.40 | 111.80 | 114.30 | 0.00 | - | 1 | 218 | 75.10% |
| BABA221216P00200000 | 2022-05-16 10:45AM EDT | 2022-12-16 | 113.00 | 111.75 | 114.45 | 0.00 | - | 4 | 1,000 | 65.92% |
| BABA230120P00200000 | 2022-05-20 12:54PM EDT | 2023-01-20 | 115.60 | 111.80 | 115.25 | +2.40 | +2.12% | 1 | 11,867 | 67.80% |
| BABA230317P00200000 | 2022-05-20 1:51PM EDT | 2023-03-17 | 114.88 | 110.70 | 116.55 | +1.52 | +1.34% | 8 | 179 | 68.93% |
| BABA230616P00200000 | 2022-05-19 11:48AM EDT | 2023-06-16 | 112.05 | 110.85 | 116.95 | 0.00 | - | 1 | 842 | 62.24% |
| BABA240119P00200000 | 2022-05-19 12:57PM EDT | 2024-01-19 | 113.74 | 111.15 | 118.00 | 0.00 | - | 120 | 2,616 | 53.53% |
