La bourse ferme dans 2 h 43 min
CAC 40
6 825,31 +29,56 (+0,43 %) Euro Stoxx 50
4 123,69 +15,67 (+0,38 %) Dow Jones
34 639,79 +617,75 (+1,82 %) EUR/USD
1,1308 +0,0003 (+0,02 %) Gold future
1 775,10 +12,40 (+0,70 %) BTC-EUR
50 530,64 +350,43 (+0,70 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Avant Bourse :
Prix d’exercice:200.00
Options d’achatpour3 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211203C00200000 | 2021-12-02 2:44PM EST | 2021-12-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,331 | 50.00% |
| BABA211210C00200000 | 2021-12-02 3:00PM EST | 2021-12-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 917 | 50.00% |
| BABA211217C00200000 | 2021-12-02 3:55PM EST | 2021-12-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,244 | 19,232 | 50.00% |
| BABA211223C00200000 | 2021-12-02 1:01PM EST | 2021-12-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 625 | 50.00% |
| BABA211231C00200000 | 2021-12-02 3:39PM EST | 2021-12-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 146 | 893 | 25.00% |
| BABA220107C00200000 | 2021-12-02 3:25PM EST | 2022-01-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 25.00% |
| BABA220121C00200000 | 2021-12-02 3:51PM EST | 2022-01-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,906 | 44,992 | 25.00% |
| BABA220218C00200000 | 2021-12-02 3:55PM EST | 2022-02-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 185 | 3,520 | 25.00% |
| BABA220318C00200000 | 2021-12-02 3:51PM EST | 2022-03-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 859 | 10,149 | 25.00% |
| BABA220414C00200000 | 2021-12-02 3:38PM EST | 2022-04-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 153 | 5,347 | 12.50% |
| BABA220520C00200000 | 2021-12-02 3:59PM EST | 2022-05-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 174 | 1,736 | 12.50% |
| BABA220617C00200000 | 2021-12-02 3:52PM EST | 2022-06-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2,268 | 26,172 | 12.50% |
| BABA220715C00200000 | 2021-12-02 3:27PM EST | 2022-07-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 814 | 1,442 | 12.50% |
| BABA220916C00200000 | 2021-12-02 2:59PM EST | 2022-09-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 105 | 7,142 | 12.50% |
| BABA221216C00200000 | 2021-12-02 3:46PM EST | 2022-12-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 68 | 4,440 | 12.50% |
| BABA230120C00200000 | 2021-12-02 3:57PM EST | 2023-01-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3,599 | 29,860 | 12.50% |
| BABA230317C00200000 | 2021-12-02 3:00PM EST | 2023-03-17 | 7.61 | 0.00 | 0.00 | 0.00 | - | 23 | 620 | 6.25% |
| BABA230616C00200000 | 2021-12-02 3:03PM EST | 2023-06-16 | 9.56 | 0.00 | 0.00 | 0.00 | - | 172 | 6,699 | 6.25% |
| BABA240119C00200000 | 2021-12-02 3:47PM EST | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 331 | 3,051 | 6.25% |
Options de ventepour3 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211203P00200000 | 2021-11-29 10:45AM EST | 2021-12-03 | 68.18 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BABA211210P00200000 | 2021-12-02 3:29PM EST | 2021-12-10 | 78.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BABA211217P00200000 | 2021-12-02 2:22PM EST | 2021-12-17 | 78.54 | 0.00 | 0.00 | 0.00 | - | 61 | 4,256 | 0.00% |
| BABA211223P00200000 | 2021-11-29 10:26AM EST | 2021-12-23 | 68.05 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| BABA211231P00200000 | 2021-12-02 1:26PM EST | 2021-12-31 | 78.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BABA220121P00200000 | 2021-12-02 3:29PM EST | 2022-01-21 | 78.18 | 0.00 | 0.00 | 0.00 | - | 845 | 38,648 | 0.00% |
| BABA220218P00200000 | 2021-12-02 3:59PM EST | 2022-02-18 | 78.30 | 0.00 | 0.00 | 0.00 | - | 1,007 | 545 | 0.00% |
| BABA220318P00200000 | 2021-12-02 10:57AM EST | 2022-03-18 | 76.50 | 0.00 | 0.00 | 0.00 | - | 8 | 6,545 | 0.00% |
| BABA220414P00200000 | 2021-12-01 11:12AM EST | 2022-04-14 | 73.50 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 0.00% |
| BABA220520P00200000 | 2021-12-02 3:32PM EST | 2022-05-20 | 78.61 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 0.00% |
| BABA220617P00200000 | 2021-12-02 2:50PM EST | 2022-06-17 | 80.55 | 0.00 | 0.00 | 0.00 | - | 24 | 13,629 | 0.00% |
| BABA220715P00200000 | 2021-11-29 9:49AM EST | 2022-07-15 | 72.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BABA220916P00200000 | 2021-12-02 11:48AM EST | 2022-09-16 | 79.57 | 0.00 | 0.00 | 0.00 | - | 6 | 2,096 | 0.00% |
| BABA221216P00200000 | 2021-12-02 12:05PM EST | 2022-12-16 | 81.12 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| BABA230120P00200000 | 2021-12-02 3:27PM EST | 2023-01-20 | 83.20 | 0.00 | 0.00 | 0.00 | - | 24 | 13,182 | 0.00% |
| BABA230317P00200000 | 2021-12-02 1:11PM EST | 2023-03-17 | 84.08 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BABA230616P00200000 | 2021-12-02 1:11PM EST | 2023-06-16 | 85.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,112 | 0.00% |
| BABA240119P00200000 | 2021-12-01 1:16PM EST | 2024-01-19 | 87.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2,638 | 0.00% |
