La bourse ferme dans 2 h 43 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
122,00-0,49 (-0,40 %)
À la clôture : 04:01PM EST
118,87 -3,13 (-2,57 %)
Avant Bourse : 08:47AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211203C002000002021-12-02 2:44PM EST2021-12-030.010.000.000.00-22,33150.00%
BABA211210C002000002021-12-02 3:00PM EST2021-12-100.010.000.000.00-291750.00%
BABA211217C002000002021-12-02 3:55PM EST2021-12-170.030.000.000.00-1,24419,23250.00%
BABA211223C002000002021-12-02 1:01PM EST2021-12-230.060.000.000.00-2862550.00%
BABA211231C002000002021-12-02 3:39PM EST2021-12-310.080.000.000.00-14689325.00%
BABA220107C002000002021-12-02 3:25PM EST2022-01-070.130.000.000.00-59225.00%
BABA220121C002000002021-12-02 3:51PM EST2022-01-210.230.000.000.00-1,90644,99225.00%
BABA220218C002000002021-12-02 3:55PM EST2022-02-180.480.000.000.00-1853,52025.00%
BABA220318C002000002021-12-02 3:51PM EST2022-03-180.850.000.000.00-85910,14925.00%
BABA220414C002000002021-12-02 3:38PM EST2022-04-141.190.000.000.00-1535,34712.50%
BABA220520C002000002021-12-02 3:59PM EST2022-05-201.900.000.000.00-1741,73612.50%
BABA220617C002000002021-12-02 3:52PM EST2022-06-172.300.000.000.00-2,26826,17212.50%
BABA220715C002000002021-12-02 3:27PM EST2022-07-152.580.000.000.00-8141,44212.50%
BABA220916C002000002021-12-02 2:59PM EST2022-09-163.600.000.000.00-1057,14212.50%
BABA221216C002000002021-12-02 3:46PM EST2022-12-165.600.000.000.00-684,44012.50%
BABA230120C002000002021-12-02 3:57PM EST2023-01-206.950.000.000.00-3,59929,86012.50%
BABA230317C002000002021-12-02 3:00PM EST2023-03-177.610.000.000.00-236206.25%
BABA230616C002000002021-12-02 3:03PM EST2023-06-169.560.000.000.00-1726,6996.25%
BABA240119C002000002021-12-02 3:47PM EST2024-01-1914.500.000.000.00-3313,0516.25%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211203P002000002021-11-29 10:45AM EST2021-12-0368.180.000.000.00-1140.00%
BABA211210P002000002021-12-02 3:29PM EST2021-12-1078.090.000.000.00-130.00%
BABA211217P002000002021-12-02 2:22PM EST2021-12-1778.540.000.000.00-614,2560.00%
BABA211223P002000002021-11-29 10:26AM EST2021-12-2368.050.000.000.00-4430.00%
BABA211231P002000002021-12-02 1:26PM EST2021-12-3178.900.000.000.00-1170.00%
BABA220121P002000002021-12-02 3:29PM EST2022-01-2178.180.000.000.00-84538,6480.00%
BABA220218P002000002021-12-02 3:59PM EST2022-02-1878.300.000.000.00-1,0075450.00%
BABA220318P002000002021-12-02 10:57AM EST2022-03-1876.500.000.000.00-86,5450.00%
BABA220414P002000002021-12-01 11:12AM EST2022-04-1473.500.000.000.00-51710.00%
BABA220520P002000002021-12-02 3:32PM EST2022-05-2078.610.000.000.00-201420.00%
BABA220617P002000002021-12-02 2:50PM EST2022-06-1780.550.000.000.00-2413,6290.00%
BABA220715P002000002021-11-29 9:49AM EST2022-07-1572.050.000.000.00-130.00%
BABA220916P002000002021-12-02 11:48AM EST2022-09-1679.570.000.000.00-62,0960.00%
BABA221216P002000002021-12-02 12:05PM EST2022-12-1681.120.000.000.00-11310.00%
BABA230120P002000002021-12-02 3:27PM EST2023-01-2083.200.000.000.00-2413,1820.00%
BABA230317P002000002021-12-02 1:11PM EST2023-03-1784.080.000.000.00-1220.00%
BABA230616P002000002021-12-02 1:11PM EST2023-06-1685.650.000.000.00-11,1120.00%
BABA240119P002000002021-12-01 1:16PM EST2024-01-1987.970.000.000.00-22,6380.00%