La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220617C002000002022-05-20 3:32PM EDT2022-06-170.020.020.03-0.01-33.33%1329,573107.81%
BABA220715C002000002022-05-20 10:30AM EDT2022-07-150.070.060.09-0.01-12.50%25,43984.57%
BABA220916C002000002022-05-20 1:24PM EDT2022-09-160.270.250.36-0.10-27.03%1110,12468.99%
BABA221021C002000002022-05-19 3:36PM EDT2022-10-210.550.390.580.00-21,62365.04%
BABA221216C002000002022-05-20 1:42PM EDT2022-12-160.800.800.86-0.19-19.19%1258,87460.96%
BABA230120C002000002022-05-20 3:01PM EDT2023-01-201.050.981.09-0.13-11.02%28132,76958.79%
BABA230317C002000002022-05-20 1:13PM EDT2023-03-171.651.271.89-0.05-2.94%21,99857.72%
BABA230616C002000002022-05-20 12:09PM EDT2023-06-162.422.112.96-0.43-15.09%937,08156.26%
BABA240119C002000002022-05-20 3:58PM EDT2024-01-195.605.405.70-0.10-1.75%83115,21555.82%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220617P002000002022-05-20 1:25PM EDT2022-06-17115.08111.70114.40+3.72+3.34%313,346181.59%
BABA220715P002000002022-05-19 12:55PM EDT2022-07-15111.78112.20114.800.00-3109100.49%
BABA220916P002000002022-05-20 1:24PM EDT2022-09-16115.02112.30113.95+2.38+2.11%2512,24879.61%
BABA221021P002000002022-05-19 10:27AM EDT2022-10-21113.40111.80114.300.00-121875.10%
BABA221216P002000002022-05-16 10:45AM EDT2022-12-16113.00111.75114.450.00-41,00065.92%
BABA230120P002000002022-05-20 12:54PM EDT2023-01-20115.60111.80115.25+2.40+2.12%111,86767.80%
BABA230317P002000002022-05-20 1:51PM EDT2023-03-17114.88110.70116.55+1.52+1.34%817968.93%
BABA230616P002000002022-05-19 11:48AM EDT2023-06-16112.05110.85116.950.00-184262.24%
BABA240119P002000002022-05-19 12:57PM EDT2024-01-19113.74111.15118.000.00-1202,61653.53%