La bourse ferme dans 2 h 36 min
CAC 40
7 066,84 -11,43 (-0,16 %) Euro Stoxx 50
4 158,10 -6,52 (-0,16 %) Dow Jones
32 432,08 +194,55 (+0,60 %) EUR/USD
1,0835 +0,0032 (+0,29 %) Gold future
1 967,10 +13,30 (+0,68 %) Bitcoin EUR
24 939,92 -661,68 (-2,58 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:200.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00200000 | 2023-03-17 10:05AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 511 | 50.00% |
| BABA230519C00200000 | 2023-03-02 10:35AM EDT | 2023-05-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| BABA230616C00200000 | 2023-03-27 1:36PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 81 | 12,337 | 25.00% |
| BABA230721C00200000 | 2023-03-23 3:52PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,898 | 25.00% |
| BABA230915C00200000 | 2023-03-24 2:29PM EDT | 2023-09-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2,558 | 25.00% |
| BABA231020C00200000 | 2023-03-22 9:31AM EDT | 2023-10-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| BABA240119C00200000 | 2023-03-27 3:39PM EDT | 2024-01-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 163 | 51,088 | 25.00% |
| BABA240621C00200000 | 2023-03-27 3:46PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 2,464 | 12.50% |
| BABA250117C00200000 | 2023-03-23 3:02PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 1,287 | 12.50% |
| BABA250620C00200000 | 2023-03-23 2:32PM EDT | 2025-06-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| BABA251219C00200000 | 2023-03-27 3:34PM EDT | 2025-12-19 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00200000 | 2023-02-15 11:42AM EDT | 2023-04-21 | 97.95 | 118.60 | 119.10 | 0.00 | - | 25 | 0 | 268.46% |
| BABA230616P00200000 | 2023-02-24 4:49PM EDT | 2023-06-16 | 111.35 | 112.90 | 113.25 | 0.00 | - | 581 | 0 | 0.00% |
| BABA230721P00200000 | 2023-02-22 11:53AM EDT | 2023-07-21 | 106.18 | 112.90 | 113.75 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230915P00200000 | 2023-02-24 4:30PM EDT | 2023-09-15 | 111.00 | 112.80 | 114.05 | 0.00 | - | 1 | 0 | 53.61% |
| BABA240119P00200000 | 2023-03-27 1:11PM EDT | 2024-01-19 | 114.31 | 0.00 | 0.00 | 0.00 | - | 8 | 750 | 0.00% |
| BABA240621P00200000 | 2023-03-06 10:31AM EDT | 2024-06-21 | 110.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA250117P00200000 | 2023-03-01 10:35AM EDT | 2025-01-17 | 108.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA250620P00200000 | 2023-02-28 10:53AM EDT | 2025-06-20 | 111.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA251219P00200000 | 2023-02-28 10:57AM EDT | 2025-12-19 | 110.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
