La bourse ferme dans 33 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
124,69+1,09 (+0,88 %)
À partir de 10:57AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:195.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C001950002021-12-07 9:36AM EST2021-12-100.010.000.03-0.02-66.67%84332150.00%
BABA211217C001950002021-12-07 10:21AM EST2021-12-170.040.030.04+0.01+33.33%567,16797.66%
BABA211223C001950002021-12-07 10:26AM EST2021-12-230.110.100.12+0.01+10.00%1320490.04%
BABA211231C001950002021-12-07 10:30AM EST2021-12-310.140.130.14+0.02+16.67%1123076.27%
BABA220107C001950002021-12-06 2:42PM EST2022-01-070.240.110.200.00-23268.75%
BABA220121C001950002021-12-07 9:57AM EST2022-01-210.340.300.370.00-598,16964.26%
BABA220218C001950002021-12-07 10:06AM EST2022-02-180.740.680.79+0.06+8.82%22,00358.25%
BABA220318C001950002021-12-07 10:41AM EST2022-03-181.201.201.25+0.01+0.84%127,20355.16%
BABA220414C001950002021-12-03 3:41PM EST2022-04-141.441.691.930.00-1066953.72%
BABA220520C001950002021-12-07 10:15AM EST2022-05-202.902.602.80+0.51+21.34%321352.71%
BABA220617C001950002021-12-07 9:56AM EST2022-06-173.303.053.35+0.42+14.58%251,73351.14%
BABA220715C001950002021-12-07 10:03AM EST2022-07-153.913.454.00+1.07+37.68%111751.10%
BABA220916C001950002021-12-06 1:06PM EST2022-09-164.703.205.750.00-18,46850.79%
BABA221216C001950002021-12-07 10:12AM EST2022-12-169.005.959.35+1.80+25.00%5239153.10%
BABA230120C001950002021-12-07 10:24AM EST2023-01-209.107.5010.70+2.00+28.17%102,92050.22%
BABA230317C001950002021-12-07 10:24AM EST2023-03-1710.465.4012.10+1.20+12.96%518353.18%
BABA230616C001950002021-12-07 9:32AM EST2023-06-1612.5011.0017.00+2.50+25.00%11,11752.00%
BABA240119C001950002021-12-07 10:22AM EST2024-01-1916.5014.5021.50+1.50+10.00%231954.85%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P001950002021-12-03 1:24PM EST2021-12-1082.1568.8569.750.00-1070.00%
BABA211217P001950002021-12-06 3:49PM EST2021-12-1768.6569.2569.80-3.43-4.76%93,9040.00%
BABA211223P001950002021-11-30 9:47AM EST2021-12-2364.2769.0070.600.00-1332103.42%
BABA211231P001950002021-12-06 9:58AM EST2021-12-3176.7868.8570.350.00-41466.02%
BABA220107P001950002021-11-26 11:11AM EST2022-01-0763.5668.5570.200.00-220.00%
BABA220121P001950002021-12-06 3:58PM EST2022-01-2171.8569.1070.000.00-6710,0430.00%
BABA220218P001950002021-12-06 10:28AM EST2022-02-1875.1369.6070.700.00-415452.05%
BABA220318P001950002021-12-06 3:49PM EST2022-03-1872.9369.7071.200.00-74,90351.61%
BABA220414P001950002021-12-06 10:40AM EST2022-04-1476.4770.5571.200.00-14945.90%
BABA220520P001950002021-11-09 11:05AM EST2022-05-2041.7071.3572.200.00-7848.07%
BABA220617P001950002021-12-03 3:43PM EST2022-06-1784.8871.7572.750.00-5014,79247.47%
BABA220715P001950002021-11-30 12:03PM EST2022-07-1571.0572.2573.000.00--145.56%
BABA220916P001950002021-12-06 11:18AM EST2022-09-1679.0072.6074.700.00-2768846.47%
BABA221216P001950002021-12-02 10:00AM EST2022-12-1677.3573.9578.900.00-59151.36%
BABA230120P001950002021-12-06 11:52AM EST2023-01-2078.5072.0080.000.00-284,60751.58%
BABA230317P001950002021-11-05 9:19AM EST2023-03-1752.1084.5093.500.00-91165.64%
BABA230616P001950002021-12-03 11:04AM EST2023-06-1688.0074.5083.500.00-31,85150.64%
BABA240119P001950002021-11-19 1:18PM EST2024-01-1971.4978.0087.000.00-12848.10%