La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 139,73 -43,70 (-0,17 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00195000 | 2023-03-29 11:32AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 98.44% |
| BABA230519C00195000 | 2023-03-30 12:00PM EDT | 2023-05-19 | 0.12 | 0.01 | 0.30 | 0.00 | - | 1 | 28 | 78.22% |
| BABA230616C00195000 | 2023-03-30 1:46PM EDT | 2023-06-16 | 0.29 | 0.18 | 0.27 | 0.00 | - | 22 | 2,203 | 65.43% |
| BABA230721C00195000 | 2023-03-08 1:54PM EDT | 2023-07-21 | 0.15 | 0.18 | 0.51 | 0.00 | - | 3 | 341 | 57.62% |
| BABA230915C00195000 | 2023-03-31 10:54AM EDT | 2023-09-15 | 0.72 | 0.65 | 0.75 | -0.08 | -10.00% | 2 | 1,443 | 52.88% |
| BABA231020C00195000 | 2023-03-28 2:17PM EDT | 2023-10-20 | 0.78 | 0.77 | 0.95 | 0.00 | - | 1 | 114 | 50.90% |
| BABA240119C00195000 | 2023-03-31 1:43PM EDT | 2024-01-19 | 1.65 | 1.54 | 1.79 | -0.40 | -19.51% | 2 | 2,910 | 48.32% |
| BABA240621C00195000 | 2023-03-29 2:35PM EDT | 2024-06-21 | 3.54 | 3.15 | 5.70 | 0.00 | - | 10 | 289 | 53.60% |
| BABA250117C00195000 | 2023-03-28 2:08PM EDT | 2025-01-17 | 5.80 | 5.20 | 7.30 | 0.00 | - | 2 | 24 | 48.04% |
| BABA250620C00195000 | 2023-03-30 3:52PM EDT | 2025-06-20 | 9.03 | 5.60 | 9.75 | 0.00 | - | 1 | 4 | 48.10% |
| BABA251219C00195000 | 2023-03-30 3:52PM EDT | 2025-12-19 | 10.23 | 8.00 | 12.00 | 0.00 | - | 1 | 17 | 47.24% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00195000 | 2023-02-27 11:38AM EDT | 2023-04-21 | 105.70 | 94.95 | 95.20 | 0.00 | - | 1 | 0 | 195.36% |
| BABA230519P00195000 | 2023-02-23 4:09PM EDT | 2023-05-19 | 101.25 | 107.85 | 108.45 | 0.00 | - | - | 0 | 239.09% |
| BABA230616P00195000 | 2023-03-31 3:55PM EDT | 2023-06-16 | 92.86 | 92.60 | 93.15 | +1.11 | +1.21% | 4,243 | 1,000 | 55.27% |
| BABA230721P00195000 | 2023-03-28 3:13PM EDT | 2023-07-21 | 96.40 | 92.35 | 93.50 | 0.00 | - | 1 | 0 | 64.62% |
| BABA230915P00195000 | 2023-01-19 11:10AM EDT | 2023-09-15 | 79.13 | 93.65 | 96.40 | 0.00 | - | - | 0 | 67.29% |
| BABA231020P00195000 | 2023-03-22 12:56PM EDT | 2023-10-20 | 110.62 | 91.80 | 94.60 | 0.00 | - | - | 0 | 58.20% |
| BABA240119P00195000 | 2023-03-31 3:07PM EDT | 2024-01-19 | 93.00 | 91.60 | 94.85 | +0.50 | +0.54% | 1 | 1 | 49.84% |
| BABA240621P00195000 | 2023-01-06 3:26PM EDT | 2024-06-21 | 89.50 | 87.70 | 90.55 | 0.00 | - | 2 | 11 | 0.00% |
| BABA251219P00195000 | 2023-03-01 4:04PM EDT | 2025-12-19 | 104.95 | 91.00 | 96.00 | 0.00 | - | - | 0 | 30.40% |
© 2023 Yahoo. Tous droits réservés.
