BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:190.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 102 | 2,988 | 2023-06-16 | 96.35 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 11 | 341 | 2023-07-21 | 81.00 | 0.00 | - | - | 0 |
| 0.08 | +0.02 | +33.33% | 40 | 36 | 2023-08-18 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 48 | 627 | 2023-09-15 | 87.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 161 | 2023-10-20 | 87.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 163 | 2023-11-17 | 91.40 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 2 | 366 | 2023-12-15 | 98.60 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 28 | 2,276 | 2024-01-19 | 91.05 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 3 | 426 | 2024-06-21 | 89.81 | 0.00 | - | 15 | 0 |
| 3.00 | 0.00 | - | 1 | 35 | 2024-12-20 | - | - | - | - | - |
| 1.98 | 0.00 | - | 4 | 87 | 2025-01-17 | 108.50 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 4 | 27 | 2025-06-20 | 90.60 | 0.00 | - | 8 | 0 |
| 4.55 | +0.30 | +7.06% | 1 | 33 | 2025-12-19 | 108.65 | -1.75 | -1.59% | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.