La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
86,74+1,20 (+1,40 %)
À la clôture : 04:02PM EDT
86,72 -0,02 (-0,02 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231020C001900002023-09-29 12:26PM EDT2023-10-200.010.000.010.00-30225100.00%
BABA231117C001900002023-09-08 2:43PM EDT2023-11-170.020.000.070.00-115978.52%
BABA231215C001900002023-09-15 1:10PM EDT2023-12-150.010.000.030.00-465057.81%
BABA240119C001900002023-09-29 9:55AM EDT2024-01-190.060.030.06+0.01+20.00%12,86153.13%
BABA240216C001900002023-09-28 9:47AM EDT2024-02-160.100.040.170.00-250452.34%
BABA240315C001900002023-09-28 9:51AM EDT2024-03-150.150.080.170.00-233250.68%
BABA240621C001900002023-09-28 2:55PM EDT2024-06-210.420.320.510.00-264747.36%
BABA241220C001900002023-09-29 3:54PM EDT2024-12-201.411.361.42+0.05+3.68%143144.17%
BABA250117C001900002023-09-28 1:10PM EDT2025-01-171.511.551.640.00-115144.19%
BABA250620C001900002023-09-29 1:20PM EDT2025-06-202.642.522.73-0.03-1.12%13543.30%
BABA251219C001900002023-09-26 10:46AM EDT2025-12-194.353.954.300.00-15243.11%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231020P001900002023-02-16 10:33AM EDT2023-10-2087.00107.85110.350.00--0294.26%
BABA231117P001900002023-04-05 11:16AM EDT2023-11-1791.40105.90108.500.00--0171.24%
BABA231215P001900002023-07-21 2:52PM EDT2023-12-1597.90101.70102.150.00-200.00%
BABA240119P001900002023-09-27 3:51PM EDT2024-01-19103.91103.05103.400.00-2060.94%
BABA240315P001900002023-09-28 3:38PM EDT2024-03-15104.46102.85103.800.00-2060.33%
BABA240621P001900002023-08-02 11:53AM EDT2024-06-2195.0094.8595.250.00-100.00%
BABA250117P001900002023-05-09 10:29AM EDT2025-01-17108.50101.10105.900.00-1049.51%
BABA250620P001900002023-04-06 10:15AM EDT2025-06-2090.60104.50109.500.00-8054.97%
BABA251219P001900002023-09-29 9:33AM EDT2025-12-19102.50101.20104.90-1.50-1.44%1034.02%