Marchés français ouverture 7 h 10 min
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0845 -0,0002 (-0,02 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 177,15 +145,00 (+0,58 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00190000 | 2023-03-28 12:52PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 126 | 139 | 92.97% |
| BABA230519C00190000 | 2023-03-28 1:40PM EDT | 2023-05-19 | 0.17 | 0.04 | 0.23 | +0.12 | +240.00% | 2 | 13 | 74.61% |
| BABA230616C00190000 | 2023-03-28 12:33PM EDT | 2023-06-16 | 0.28 | 0.23 | 0.32 | +0.15 | +115.38% | 27 | 2,965 | 66.50% |
| BABA230721C00190000 | 2023-03-28 9:48AM EDT | 2023-07-21 | 0.25 | 0.31 | 0.48 | +0.08 | +47.06% | 10 | 174 | 58.79% |
| BABA230915C00190000 | 2023-03-28 12:09PM EDT | 2023-09-15 | 0.64 | 0.68 | 0.78 | +0.40 | +166.67% | 2 | 541 | 53.59% |
| BABA231020C00190000 | 2023-03-28 2:51PM EDT | 2023-10-20 | 0.94 | 0.80 | 0.97 | +0.60 | +176.47% | 40 | 122 | 50.65% |
| BABA240119C00190000 | 2023-03-28 3:15PM EDT | 2024-01-19 | 1.78 | 1.52 | 1.81 | +0.95 | +114.46% | 261 | 2,016 | 49.06% |
| BABA240621C00190000 | 2023-03-28 3:57PM EDT | 2024-06-21 | 3.63 | 2.78 | 4.00 | +1.68 | +86.15% | 2 | 394 | 48.91% |
| BABA250117C00190000 | 2023-03-27 12:53PM EDT | 2025-01-17 | 3.53 | 4.45 | 7.50 | 0.00 | - | 2 | 26 | 49.46% |
| BABA250620C00190000 | 2023-03-01 12:20PM EDT | 2025-06-20 | 6.50 | 5.40 | 10.00 | 0.00 | - | 8 | 23 | 49.60% |
| BABA251219C00190000 | 2023-03-28 12:46PM EDT | 2025-12-19 | 9.54 | 7.50 | 12.00 | +2.99 | +45.65% | 1 | 22 | 48.29% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00190000 | 2023-01-23 10:57AM EDT | 2023-04-21 | 71.00 | 94.95 | 95.40 | 0.00 | - | 2 | 0 | 201.47% |
| BABA230616P00190000 | 2023-03-15 2:04PM EDT | 2023-06-16 | 109.00 | 91.30 | 92.00 | 0.00 | - | 600 | 0 | 54.10% |
| BABA230721P00190000 | 2023-02-02 11:01AM EDT | 2023-07-21 | 81.00 | 100.10 | 100.70 | 0.00 | - | - | 0 | 125.29% |
| BABA230915P00190000 | 2023-02-15 11:39AM EDT | 2023-09-15 | 87.50 | 108.00 | 109.70 | 0.00 | - | 1 | 0 | 136.93% |
| BABA231020P00190000 | 2023-02-16 10:33AM EDT | 2023-10-20 | 87.00 | 107.85 | 110.35 | 0.00 | - | - | 0 | 125.68% |
| BABA240119P00190000 | 2023-03-09 10:53AM EDT | 2024-01-19 | 104.95 | 90.25 | 93.25 | 0.00 | - | 1 | 0 | 48.15% |
| BABA240621P00190000 | 2023-03-10 11:19AM EDT | 2024-06-21 | 105.65 | 89.00 | 94.00 | 0.00 | - | 1 | 0 | 42.73% |
| BABA250117P00190000 | 2023-03-16 11:31AM EDT | 2025-01-17 | 108.00 | 89.55 | 94.45 | 0.00 | - | 1 | 0 | 36.92% |
| BABA250620P00190000 | 2023-03-22 10:34AM EDT | 2025-06-20 | 103.75 | 89.50 | 94.50 | 0.00 | - | 1 | 0 | 33.43% |
| BABA251219P00190000 | 2023-03-28 10:01AM EDT | 2025-12-19 | 95.60 | 90.00 | 95.00 | -5.75 | -5.67% | 1 | 0 | 31.56% |
© 2023 Yahoo. Tous droits réservés.
