La bourse ferme dans 8 h 3 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C001900002022-05-17 12:21PM EDT2022-05-270.010.000.000.00-23050.00%
BABA220617C001900002022-05-20 12:59PM EDT2022-06-170.030.000.000.00-143050.00%
BABA220715C001900002022-05-19 9:52AM EDT2022-07-150.130.000.000.00-1050.00%
BABA220916C001900002022-05-20 10:06AM EDT2022-09-160.400.000.000.00-11025.00%
BABA221021C001900002022-05-17 10:18AM EDT2022-10-211.020.000.000.00-1025.00%
BABA221216C001900002022-05-20 1:22PM EDT2022-12-160.950.000.000.00-4025.00%
BABA230120C001900002022-05-20 11:47AM EDT2023-01-201.270.000.000.00-1025.00%
BABA230317C001900002022-05-20 10:08AM EDT2023-03-172.000.000.000.00-3012.50%
BABA230616C001900002022-05-20 1:06PM EDT2023-06-162.810.000.000.00-1012.50%
BABA240119C001900002022-05-20 3:37PM EDT2024-01-197.100.000.000.00-5012.50%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P001900002022-04-27 1:33PM EDT2022-05-27103.000.000.000.00-100.00%
BABA220617P001900002022-05-20 12:58PM EDT2022-06-17104.250.000.000.00-2000.00%
BABA220715P001900002022-05-20 10:39AM EDT2022-07-15101.690.000.000.00-1400.00%
BABA220916P001900002022-05-17 3:21PM EDT2022-09-1698.890.000.000.00-600.00%
BABA221021P001900002022-05-16 9:45AM EDT2022-10-21102.000.000.000.00-100.00%
BABA221216P001900002022-05-19 10:36AM EDT2022-12-16103.480.000.000.00-100.00%
BABA230120P001900002022-05-20 12:26PM EDT2023-01-20103.820.000.000.00-1200.00%
BABA230317P001900002022-05-20 12:26PM EDT2023-03-17103.920.000.000.00-1200.00%
BABA230616P001900002022-05-16 9:51AM EDT2023-06-16102.550.000.000.00-900.00%
BABA240119P001900002022-05-18 11:13AM EDT2024-01-19102.500.000.000.00-100.00%