La bourse ferme dans 2 h 12 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
123,60+11,64 (+10,40 %)
À la clôture : 04:00PM EST
129,35 +5,75 (+4,65 %)
Avant Bourse : 09:18AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C001900002021-12-06 1:33PM EST2021-12-100.010.000.000.00-2667450.00%
BABA211217C001900002021-12-06 3:57PM EST2021-12-170.050.000.000.00-68511,58850.00%
BABA211223C001900002021-12-06 1:51PM EST2021-12-230.090.000.000.00-618150.00%
BABA211231C001900002021-12-06 2:47PM EST2021-12-310.120.000.000.00-1017425.00%
BABA220107C001900002021-12-06 3:29PM EST2022-01-070.210.000.000.00-136225.00%
BABA220121C001900002021-12-06 3:51PM EST2022-01-210.380.000.000.00-34124,01525.00%
BABA220218C001900002021-12-06 3:58PM EST2022-02-180.800.000.000.00-596,16825.00%
BABA220318C001900002021-12-06 3:37PM EST2022-03-181.330.000.000.00-1285,53812.50%
BABA220414C001900002021-12-06 2:17PM EST2022-04-141.950.000.000.00-142,00512.50%
BABA220520C001900002021-12-06 3:41PM EST2022-05-202.800.000.000.00-694512.50%
BABA220617C001900002021-12-06 3:00PM EST2022-06-173.250.000.000.00-886,78412.50%
BABA220715C001900002021-12-06 3:50PM EST2022-07-154.000.000.000.00-1614712.50%
BABA220916C001900002021-12-06 1:12PM EST2022-09-165.450.000.000.00-253,17912.50%
BABA221216C001900002021-12-06 3:28PM EST2022-12-167.120.000.000.00-33436.25%
BABA230120C001900002021-12-06 3:11PM EST2023-01-208.350.000.000.00-458,3996.25%
BABA230317C001900002021-12-06 12:28PM EST2023-03-179.150.000.000.00-265346.25%
BABA230616C001900002021-12-06 1:34PM EST2023-06-1612.000.000.000.00-101,6776.25%
BABA240119C001900002021-12-06 2:03PM EST2024-01-1916.400.000.000.00-42496.25%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P001900002021-12-06 9:39AM EST2021-12-1074.070.000.000.00-190.00%
BABA211217P001900002021-12-06 3:56PM EST2021-12-1766.570.000.000.00-456,2130.00%
BABA211223P001900002021-12-06 2:37PM EST2021-12-2367.150.000.000.00-21360.00%
BABA211231P001900002021-12-06 12:45PM EST2021-12-3168.740.000.000.00-81570.00%
BABA220107P001900002021-12-03 10:03AM EST2022-01-0778.800.000.000.00-220.00%
BABA220121P001900002021-12-06 3:56PM EST2022-01-2166.790.000.000.00-13020,6210.00%
BABA220218P001900002021-12-06 11:37AM EST2022-02-1870.470.000.000.00-61460.00%
BABA220318P001900002021-12-06 9:52AM EST2022-03-1871.150.000.000.00-15,1140.00%
BABA220414P001900002021-11-30 1:02PM EST2022-04-1464.560.000.000.00-31590.00%
BABA220520P001900002021-12-06 10:25AM EST2022-05-2072.180.000.000.00-1650.00%
BABA220617P001900002021-12-03 3:42PM EST2022-06-1780.260.000.000.00-1116,8030.00%
BABA220715P001900002021-12-06 11:18AM EST2022-07-1573.290.000.000.00-1100.00%
BABA220916P001900002021-12-03 11:59AM EST2022-09-1682.100.000.000.00-261,4470.00%
BABA221216P001900002021-12-03 10:57AM EST2022-12-1682.300.000.000.00-13,2790.00%
BABA230120P001900002021-12-03 11:28AM EST2023-01-2082.220.000.000.00-2011,2850.00%
BABA230317P001900002021-12-06 12:05PM EST2023-03-1776.400.000.000.00-360.00%
BABA230616P001900002021-12-03 2:45PM EST2023-06-1687.180.000.000.00-268700.00%
BABA240119P001900002021-12-02 12:50PM EST2024-01-1980.250.000.000.00-23990.00%