BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:175.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 4,157 | 2023-06-16 | 90.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,401 | 2023-07-21 | 89.35 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 12 | 2023-08-18 | 74.60 | 0.00 | - | 1 | 0 |
| 0.14 | -0.06 | -30.00% | 45 | 4,965 | 2023-09-15 | 72.81 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 419 | 2023-10-20 | 81.45 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 11 | 23 | 2023-11-17 | 86.15 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 2 | 85 | 2023-12-15 | 78.90 | 0.00 | - | - | 0 |
| 0.60 | -0.05 | -7.69% | 40 | 7,880 | 2024-01-19 | 90.70 | 0.00 | - | 3 | 0 |
| 1.77 | 0.00 | - | 10 | 344 | 2024-06-21 | 81.20 | 0.00 | - | 2 | 0 |
| 3.07 | 0.00 | - | 1 | 8 | 2024-12-20 | 87.75 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 30 | 203 | 2025-01-17 | 90.60 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 5 | 31 | 2025-06-20 | 92.50 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 3 | 43 | 2025-12-19 | 96.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.