Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00175000 | 2024-04-10 2:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.18 | 0.00 | - | 1 | 416 | 90.63% |
BABA241220C00175000 | 2024-04-19 11:09AM EDT | 2024-12-20 | 0.13 | 0.09 | 0.16 | +0.01 | +8.33% | 2 | 154 | 49.32% |
BABA250117C00175000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 0.15 | 0.12 | 0.20 | 0.00 | - | 7 | 924 | 48.15% |
BABA250620C00175000 | 2024-04-19 11:33AM EDT | 2025-06-20 | 0.38 | 0.21 | 0.64 | -0.07 | -15.56% | 34 | 124 | 46.00% |
BABA251219C00175000 | 2024-04-18 9:32AM EDT | 2025-12-19 | 1.33 | 1.26 | 1.31 | 0.00 | - | 2 | 480 | 44.10% |
BABA260116C00175000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 1.45 | 1.38 | 1.63 | 0.00 | - | 25 | 340 | 45.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00175000 | 2023-09-27 3:56PM EDT | 2024-06-21 | 89.47 | 90.60 | 93.70 | 0.00 | - | 1 | 0 | 0.00% |
BABA241220P00175000 | 2023-08-31 10:32AM EDT | 2024-12-20 | 81.90 | 86.60 | 89.85 | 0.00 | - | 2 | 0 | 0.00% |
BABA250117P00175000 | 2024-01-02 11:18AM EDT | 2025-01-17 | 99.80 | 101.60 | 103.50 | 0.00 | - | 19 | 0 | 0.00% |
BABA250620P00175000 | 2023-09-22 11:06AM EDT | 2025-06-20 | 86.60 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
BABA251219P00175000 | 2023-11-08 10:48AM EDT | 2025-12-19 | 90.00 | 101.85 | 104.90 | 0.00 | - | 1 | 0 | 0.00% |
BABA260116P00175000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 101.30 | 95.65 | 99.70 | 0.00 | - | 1 | 0 | 0.00% |