La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 632,27 -0,72 (-0,00 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00175000 | 2023-03-20 1:47PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 8 | 622 | 90.63% |
| BABA230519C00175000 | 2023-03-21 11:59AM EDT | 2023-05-19 | 0.04 | 0.01 | 0.21 | 0.00 | - | 1 | 27 | 76.37% |
| BABA230616C00175000 | 2023-03-23 3:58PM EDT | 2023-06-16 | 0.17 | 0.15 | 0.17 | 0.00 | - | 7 | 4,129 | 65.23% |
| BABA230721C00175000 | 2023-03-17 10:57AM EDT | 2023-07-21 | 0.25 | 0.15 | 0.40 | 0.00 | - | 2 | 1,356 | 58.98% |
| BABA230915C00175000 | 2023-03-24 1:14PM EDT | 2023-09-15 | 0.42 | 0.38 | 0.47 | +0.12 | +40.00% | 3 | 4,939 | 52.00% |
| BABA231020C00175000 | 2023-03-24 10:53AM EDT | 2023-10-20 | 0.59 | 0.49 | 0.60 | -0.02 | -3.28% | 1 | 409 | 50.32% |
| BABA240119C00175000 | 2023-03-23 12:10PM EDT | 2024-01-19 | 1.36 | 1.18 | 1.49 | 0.00 | - | 9 | 5,577 | 50.28% |
| BABA240621C00175000 | 2023-03-24 1:12PM EDT | 2024-06-21 | 2.67 | 2.50 | 2.86 | +0.41 | +18.14% | 2 | 373 | 47.89% |
| BABA250117C00175000 | 2023-03-17 1:48PM EDT | 2025-01-17 | 3.90 | 3.75 | 4.85 | 0.00 | - | 5 | 177 | 46.12% |
| BABA250620C00175000 | 2023-03-08 4:27PM EDT | 2025-06-20 | 6.90 | 4.10 | 8.00 | 0.00 | - | 2 | 26 | 49.27% |
| BABA251219C00175000 | 2023-03-16 12:01PM EDT | 2025-12-19 | 6.60 | 5.85 | 10.20 | 0.00 | - | 1 | 19 | 48.94% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00175000 | 2023-03-21 9:34AM EDT | 2023-04-21 | 92.30 | 87.90 | 88.20 | 0.00 | - | 1 | 0 | 107.81% |
| BABA230616P00175000 | 2023-03-24 10:58AM EDT | 2023-06-16 | 88.30 | 87.95 | 88.20 | -0.10 | -0.11% | 1 | 0 | 61.72% |
| BABA230721P00175000 | 2023-03-24 3:28PM EDT | 2023-07-21 | 88.26 | 87.85 | 88.45 | -1.19 | -1.33% | 2 | 0 | 61.38% |
| BABA230915P00175000 | 2023-03-22 3:45PM EDT | 2023-09-15 | 90.65 | 87.90 | 88.60 | 0.00 | - | 1 | 0 | 53.59% |
| BABA231020P00175000 | 2023-02-17 11:59AM EDT | 2023-10-20 | 75.00 | 92.80 | 94.90 | 0.00 | - | 2 | 0 | 86.89% |
| BABA240119P00175000 | 2023-03-17 12:49PM EDT | 2024-01-19 | 93.80 | 87.50 | 89.90 | 0.00 | - | 1 | 0 | 52.59% |
| BABA240621P00175000 | 2023-03-23 1:56PM EDT | 2024-06-21 | 88.60 | 87.50 | 90.40 | 0.00 | - | 2 | 0 | 45.37% |
| BABA250117P00175000 | 2023-03-09 1:19PM EDT | 2025-01-17 | 91.00 | 85.60 | 90.45 | 0.00 | - | 2 | 0 | 37.76% |
| BABA250620P00175000 | 2023-02-09 4:31PM EDT | 2025-06-20 | 70.10 | 89.55 | 94.50 | 0.00 | - | - | 0 | 45.60% |
| BABA251219P00175000 | 2023-03-01 4:04PM EDT | 2025-12-19 | 85.38 | 86.00 | 91.00 | 0.00 | - | - | 0 | 32.52% |
© 2023 Yahoo. Tous droits réservés.
