La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,96-10,04 (-8,23 %)
À la clôture : 04:01PM EST
111,55 -0,41 (-0,37 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:175.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C001750002021-12-03 3:44PM EST2021-12-100.020.010.050.00-151,065121.88%
BABA211217C001750002021-12-03 3:51PM EST2021-12-170.080.070.10+0.02+33.33%28915,47497.27%
BABA211223C001750002021-12-03 3:19PM EST2021-12-230.130.100.16+0.04+44.44%6174385.94%
BABA211231C001750002021-12-03 1:28PM EST2021-12-310.230.170.25+0.05+27.78%16942777.83%
BABA220121C001750002021-12-03 3:48PM EST2022-01-210.510.480.530.00-1,1719,21768.02%
BABA220218C001750002021-12-03 3:58PM EST2022-02-181.151.001.200.00-1722,12063.43%
BABA220318C001750002021-12-03 3:57PM EST2022-03-181.731.491.95-0.14-7.49%3686,19960.34%
BABA220414C001750002021-12-03 1:08PM EST2022-04-142.461.962.85+0.21+9.33%721,53958.77%
BABA220520C001750002021-12-03 1:51PM EST2022-05-203.382.953.75+0.23+7.30%1524457.32%
BABA220617C001750002021-12-03 3:24PM EST2022-06-173.903.804.25-0.30-7.14%637,10756.21%
BABA220715C001750002021-12-02 1:21PM EST2022-07-154.754.004.950.00-2810554.43%
BABA220916C001750002021-12-03 10:36AM EST2022-09-165.705.356.45-0.80-12.31%101,45252.94%
BABA221216C001750002021-12-03 9:52AM EST2022-12-167.537.5512.15-4.82-39.03%981356.53%
BABA230120C001750002021-12-03 3:24PM EST2023-01-208.587.7510.00-1.17-12.00%7397551.74%
BABA230317C001750002021-12-03 1:55PM EST2023-03-175.658.8510.55-6.10-51.91%3572950.41%
BABA230616C001750002021-12-03 11:11AM EST2023-06-1612.1110.6014.00-3.19-20.85%412,10151.31%
BABA240119C001750002021-12-03 3:40PM EST2024-01-1916.7215.3018.60-2.93-14.91%2134151.04%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P001750002021-12-03 12:15PM EST2021-12-1063.1561.7564.40+8.45+15.45%436124.22%
BABA211217P001750002021-12-03 3:48PM EST2021-12-1763.4062.7064.15+10.55+19.96%2236,475121.29%
BABA211223P001750002021-12-03 3:00PM EST2021-12-2363.0061.7064.45+8.28+15.13%2119373.44%
BABA211231P001750002021-12-03 3:48PM EST2021-12-3163.5061.8064.55+12.27+23.95%46273.14%
BABA220121P001750002021-12-03 3:49PM EST2022-01-2163.7762.1564.80+10.65+20.05%2177,14866.31%
BABA220218P001750002021-12-03 12:45PM EST2022-02-1863.7562.6565.30+10.05+18.72%4291261.30%
BABA220318P001750002021-12-03 3:40PM EST2022-03-1864.4563.7065.40+9.21+16.67%653,72658.50%
BABA220414P001750002021-12-03 2:45PM EST2022-04-1464.7064.7065.90+9.50+17.21%91,92257.81%
BABA220520P001750002021-12-03 1:12PM EST2022-05-2065.3264.6067.05+17.67+37.08%14954.32%
BABA220617P001750002021-12-03 12:56PM EST2022-06-1766.1365.1567.55+9.93+17.67%173,65652.92%
BABA220715P001750002021-12-01 12:34PM EST2022-07-1554.4065.6568.000.00-5651.61%
BABA220916P001750002021-12-03 9:40AM EST2022-09-1667.0064.8571.05+9.60+16.72%52,02059.56%
BABA221216P001750002021-12-03 2:02PM EST2022-12-1669.5565.1073.15+7.62+12.30%1223457.21%
BABA230120P001750002021-12-03 1:27PM EST2023-01-2069.2565.0072.95+7.05+11.33%3085,61054.27%
BABA230317P001750002021-12-01 11:08AM EST2023-03-1759.6167.0076.000.00-102157.51%
BABA230616P001750002021-12-03 2:04PM EST2023-06-1672.0068.5077.50+6.42+9.79%2361,37655.51%
BABA240119P001750002021-12-03 10:15AM EST2024-01-1977.0071.0080.50+17.00+28.33%184251.90%