BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:170.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 15,572 | 2023-06-16 | 84.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 2023-06-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2023-06-30 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 925 | 2023-07-21 | 87.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 109 | 2023-08-18 | 84.80 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 1 | 16,440 | 2023-09-15 | 72.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 276 | 2023-10-20 | 86.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 103 | 398 | 2023-11-17 | 85.55 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 1 | 756 | 2023-12-15 | 84.85 | 0.00 | - | 1 | 0 |
| 0.65 | -0.06 | -8.45% | 2 | 16,064 | 2024-01-19 | 83.90 | +0.40 | +0.48% | 9 | 1 |
| 1.86 | 0.00 | - | 3 | 174 | 2024-06-21 | 75.85 | 0.00 | - | 2 | 0 |
| 3.13 | 0.00 | - | 1 | 5 | 2024-12-20 | 83.80 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | 1 | 1,108 | 2025-01-17 | 86.75 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 23 | 66 | 2025-06-20 | 85.54 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 115 | 2025-12-19 | 87.10 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Tous droits réservés.