La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,90+0,38 (+0,44 %)
À la clôture : 04:02PM EDT
87,17 +0,27 (+0,31 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:165.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230331C001650002023-02-16 10:55AM EDT2023-03-310.180.000.090.00--1193.75%
BABA230421C001650002023-03-23 12:00PM EDT2023-04-210.020.000.050.00-467585.94%
BABA230428C001650002023-03-17 1:46PM EDT2023-04-280.020.000.170.00-111187.30%
BABA230519C001650002023-03-23 10:13AM EDT2023-05-190.080.010.270.00-102973.24%
BABA230616C001650002023-03-23 12:18PM EDT2023-06-160.220.200.240.00-367,18963.48%
BABA230721C001650002023-03-16 2:16PM EDT2023-07-210.250.190.460.00-1066356.45%
BABA230915C001650002023-03-22 1:42PM EDT2023-09-150.480.530.630.00-150651.25%
BABA231020C001650002023-03-22 3:51PM EDT2023-10-200.650.660.890.00-30095050.71%
BABA240119C001650002023-03-24 3:09PM EDT2024-01-191.661.331.87-0.01-0.60%1,5016,81349.85%
BABA240621C001650002023-03-24 12:42PM EDT2024-06-213.152.914.20+0.17+5.70%421850.59%
BABA250117C001650002023-03-23 10:08AM EDT2025-01-175.553.956.550.00-11,04448.49%
BABA250620C001650002023-03-16 12:00PM EDT2025-06-205.955.459.000.00-3749.26%
BABA251219C001650002023-03-15 2:59PM EDT2025-12-197.306.5511.500.00-24249.34%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230421P001650002023-02-06 11:56AM EDT2023-04-2160.3177.6078.100.00-1062.50%
BABA230519P001650002023-02-27 1:48PM EDT2023-05-1975.6577.9078.250.00-1074.02%
BABA230616P001650002023-03-24 10:30AM EDT2023-06-1678.2077.8578.20+0.65+0.84%2057.32%
BABA230721P001650002023-03-24 11:55AM EDT2023-07-2178.1977.9578.40-0.46-0.58%1055.91%
BABA230915P001650002023-03-23 10:46AM EDT2023-09-1578.3577.9078.55+1.50+1.95%1049.17%
BABA231020P001650002023-03-06 2:16PM EDT2023-10-2074.8077.3579.750.00--058.04%
BABA240119P001650002023-03-24 1:03PM EDT2024-01-1978.7577.4580.00+1.85+2.41%1350.12%
BABA240621P001650002023-03-24 10:12AM EDT2024-06-2178.0077.4080.30-3.10-3.82%2042.29%
BABA250117P001650002023-02-13 4:37PM EDT2025-01-1762.9481.0086.000.00-2252.04%
BABA250620P001650002023-03-09 12:51PM EDT2025-06-2081.1076.1580.650.00--032.78%
BABA251219P001650002023-02-07 2:48PM EDT2025-12-1965.1079.5084.000.00--20038.18%