La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 739,08 -102,18 (-0,37 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00165000 | 2022-05-17 10:28AM EDT | 2022-05-27 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 12 | 215.23% |
| BABA220603C00165000 | 2022-05-13 12:55PM EDT | 2022-06-03 | 0.08 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 146.88% |
| BABA220617C00165000 | 2022-05-20 2:24PM EDT | 2022-06-17 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 10 | 6,672 | 95.12% |
| BABA220715C00165000 | 2022-05-18 2:34PM EDT | 2022-07-15 | 0.30 | 0.17 | 0.19 | 0.00 | - | 5 | 2,027 | 75.88% |
| BABA220916C00165000 | 2022-05-19 3:31PM EDT | 2022-09-16 | 0.82 | 0.63 | 0.72 | 0.00 | - | 4 | 6,811 | 64.11% |
| BABA221021C00165000 | 2022-05-20 12:23PM EDT | 2022-10-21 | 0.99 | 0.96 | 1.06 | -0.36 | -26.67% | 15 | 390 | 60.91% |
| BABA221216C00165000 | 2022-05-20 10:57AM EDT | 2022-12-16 | 1.68 | 1.63 | 1.77 | -0.50 | -22.94% | 16 | 1,307 | 58.47% |
| BABA230120C00165000 | 2022-05-20 10:23AM EDT | 2023-01-20 | 2.24 | 1.87 | 2.42 | -0.23 | -9.31% | 102 | 3,876 | 57.28% |
| BABA230317C00165000 | 2022-05-19 2:50PM EDT | 2023-03-17 | 3.45 | 2.77 | 3.95 | 0.00 | - | 18 | 1,353 | 58.31% |
| BABA230616C00165000 | 2022-05-19 2:38PM EDT | 2023-06-16 | 5.00 | 4.10 | 7.15 | 0.00 | - | 2 | 1,207 | 60.02% |
| BABA240119C00165000 | 2022-05-20 1:39PM EDT | 2024-01-19 | 8.25 | 7.95 | 9.80 | -0.97 | -10.52% | 2 | 982 | 56.90% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00165000 | 2022-05-19 1:59PM EDT | 2022-06-17 | 76.60 | 77.70 | 79.75 | 0.00 | - | 4 | 6,035 | 127.64% |
| BABA220715P00165000 | 2022-05-17 3:44PM EDT | 2022-07-15 | 73.63 | 77.80 | 79.55 | 0.00 | - | 2 | 138 | 87.94% |
| BABA220916P00165000 | 2022-05-12 12:02PM EDT | 2022-09-16 | 85.02 | 78.05 | 79.90 | 0.00 | - | 2 | 4,094 | 65.72% |
| BABA221021P00165000 | 2022-05-17 3:31PM EDT | 2022-10-21 | 74.10 | 78.20 | 79.60 | 0.00 | - | 21 | 45 | 56.64% |
| BABA221216P00165000 | 2022-05-20 2:32PM EDT | 2022-12-16 | 80.90 | 77.70 | 80.65 | +3.18 | +4.09% | 1 | 868 | 51.73% |
| BABA230120P00165000 | 2022-05-19 2:18PM EDT | 2023-01-20 | 78.30 | 78.25 | 79.85 | 0.00 | - | 6 | 3,955 | 53.75% |
| BABA230317P00165000 | 2022-05-10 12:10PM EDT | 2023-03-17 | 82.13 | 78.50 | 82.85 | 0.00 | - | 40 | 37 | 53.62% |
| BABA230616P00165000 | 2022-05-12 1:07PM EDT | 2023-06-16 | 85.67 | 78.15 | 83.55 | 0.00 | - | 2 | 525 | 59.04% |
| BABA240119P00165000 | 2022-05-19 10:26AM EDT | 2024-01-19 | 81.34 | 80.50 | 86.20 | 0.00 | - | 1 | 2,054 | 54.69% |
