La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:165.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C001650002022-05-17 10:28AM EDT2022-05-270.040.000.220.00-112215.23%
BABA220603C001650002022-05-13 12:55PM EDT2022-06-030.080.000.230.00-12146.88%
BABA220617C001650002022-05-20 2:24PM EDT2022-06-170.060.060.07-0.03-33.33%106,67295.12%
BABA220715C001650002022-05-18 2:34PM EDT2022-07-150.300.170.190.00-52,02775.88%
BABA220916C001650002022-05-19 3:31PM EDT2022-09-160.820.630.720.00-46,81164.11%
BABA221021C001650002022-05-20 12:23PM EDT2022-10-210.990.961.06-0.36-26.67%1539060.91%
BABA221216C001650002022-05-20 10:57AM EDT2022-12-161.681.631.77-0.50-22.94%161,30758.47%
BABA230120C001650002022-05-20 10:23AM EDT2023-01-202.241.872.42-0.23-9.31%1023,87657.28%
BABA230317C001650002022-05-19 2:50PM EDT2023-03-173.452.773.950.00-181,35358.31%
BABA230616C001650002022-05-19 2:38PM EDT2023-06-165.004.107.150.00-21,20760.02%
BABA240119C001650002022-05-20 1:39PM EDT2024-01-198.257.959.80-0.97-10.52%298256.90%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220617P001650002022-05-19 1:59PM EDT2022-06-1776.6077.7079.750.00-46,035127.64%
BABA220715P001650002022-05-17 3:44PM EDT2022-07-1573.6377.8079.550.00-213887.94%
BABA220916P001650002022-05-12 12:02PM EDT2022-09-1685.0278.0579.900.00-24,09465.72%
BABA221021P001650002022-05-17 3:31PM EDT2022-10-2174.1078.2079.600.00-214556.64%
BABA221216P001650002022-05-20 2:32PM EDT2022-12-1680.9077.7080.65+3.18+4.09%186851.73%
BABA230120P001650002022-05-19 2:18PM EDT2023-01-2078.3078.2579.850.00-63,95553.75%
BABA230317P001650002022-05-10 12:10PM EDT2023-03-1782.1378.5082.850.00-403753.62%
BABA230616P001650002022-05-12 1:07PM EDT2023-06-1685.6778.1583.550.00-252559.04%
BABA240119P001650002022-05-19 10:26AM EDT2024-01-1981.3480.5086.200.00-12,05454.69%