La bourse ferme dans 7 h 4 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
85,54-0,65 (-0,75 %)
À la clôture : 04:01PM EDT
87,41 +1,87 (+2,19 %)
Avant Bourse : 04:24AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:165.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231020C001650002023-08-29 10:30AM EDT2023-10-200.010.000.030.00-81,07792.19%
BABA231117C001650002023-09-27 9:52AM EDT2023-11-170.010.000.000.00-6025.00%
BABA231215C001650002023-09-25 11:38AM EDT2023-12-150.030.000.000.00-2025.00%
BABA240119C001650002023-09-27 10:05AM EDT2024-01-190.120.000.000.00-10025.00%
BABA240216C001650002023-09-28 9:30AM EDT2024-02-160.250.000.000.00-2025.00%
BABA240315C001650002023-09-27 11:59AM EDT2024-03-150.260.000.000.00-1025.00%
BABA240419C001650002023-09-27 10:23AM EDT2024-04-190.400.000.000.00-2012.50%
BABA240621C001650002023-09-21 11:59AM EDT2024-06-210.600.000.000.00-2012.50%
BABA241220C001650002023-09-21 12:48PM EDT2024-12-202.020.000.000.00-2012.50%
BABA250117C001650002023-09-28 1:08PM EDT2025-01-172.470.000.000.00-11012.50%
BABA250620C001650002023-09-28 3:57PM EDT2025-06-204.050.000.000.00-1012.50%
BABA251219C001650002023-08-11 10:53AM EDT2025-12-1911.407.458.350.00-14448.87%
BABA260116C001650002023-09-22 12:44PM EDT2026-01-167.000.000.000.00--06.25%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231020P001650002023-09-12 11:55AM EDT2023-10-2076.200.000.000.00-100.00%
BABA231117P001650002023-07-20 11:54AM EDT2023-11-1773.0176.7577.200.00-100.00%
BABA231215P001650002023-08-21 3:36PM EDT2023-12-1576.3879.2079.350.00-100.00%
BABA240119P001650002023-09-28 12:14PM EDT2024-01-1979.550.000.000.00-100.00%
BABA240216P001650002023-09-28 1:15PM EDT2024-02-1679.480.000.000.00-100.00%
BABA240621P001650002023-08-07 9:56AM EDT2024-06-2169.2070.4070.600.00-300.00%
BABA241220P001650002023-08-09 10:24AM EDT2024-12-2070.0674.5075.900.00-100.00%
BABA250117P001650002023-07-31 3:46PM EDT2025-01-1764.1069.8571.750.00-110.00%
BABA250620P001650002023-09-18 11:57AM EDT2025-06-2078.100.000.000.00-100.00%
BABA251219P001650002023-09-13 12:40PM EDT2025-12-1977.150.000.000.00-100.00%