La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 619,78 -15,97 (-0,06 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00165000 | 2023-02-16 10:55AM EDT | 2023-03-31 | 0.18 | 0.00 | 0.09 | 0.00 | - | - | 1 | 193.75% |
| BABA230421C00165000 | 2023-03-23 12:00PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 675 | 85.94% |
| BABA230428C00165000 | 2023-03-17 1:46PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.17 | 0.00 | - | 11 | 11 | 87.30% |
| BABA230519C00165000 | 2023-03-23 10:13AM EDT | 2023-05-19 | 0.08 | 0.01 | 0.27 | 0.00 | - | 10 | 29 | 73.24% |
| BABA230616C00165000 | 2023-03-23 12:18PM EDT | 2023-06-16 | 0.22 | 0.20 | 0.24 | 0.00 | - | 36 | 7,189 | 63.48% |
| BABA230721C00165000 | 2023-03-16 2:16PM EDT | 2023-07-21 | 0.25 | 0.19 | 0.46 | 0.00 | - | 10 | 663 | 56.45% |
| BABA230915C00165000 | 2023-03-22 1:42PM EDT | 2023-09-15 | 0.48 | 0.53 | 0.63 | 0.00 | - | 1 | 506 | 51.25% |
| BABA231020C00165000 | 2023-03-22 3:51PM EDT | 2023-10-20 | 0.65 | 0.66 | 0.89 | 0.00 | - | 300 | 950 | 50.71% |
| BABA240119C00165000 | 2023-03-24 3:09PM EDT | 2024-01-19 | 1.66 | 1.33 | 1.87 | -0.01 | -0.60% | 1,501 | 6,813 | 49.85% |
| BABA240621C00165000 | 2023-03-24 12:42PM EDT | 2024-06-21 | 3.15 | 2.91 | 4.20 | +0.17 | +5.70% | 4 | 218 | 50.59% |
| BABA250117C00165000 | 2023-03-23 10:08AM EDT | 2025-01-17 | 5.55 | 3.95 | 6.55 | 0.00 | - | 1 | 1,044 | 48.49% |
| BABA250620C00165000 | 2023-03-16 12:00PM EDT | 2025-06-20 | 5.95 | 5.45 | 9.00 | 0.00 | - | 3 | 7 | 49.26% |
| BABA251219C00165000 | 2023-03-15 2:59PM EDT | 2025-12-19 | 7.30 | 6.55 | 11.50 | 0.00 | - | 2 | 42 | 49.34% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00165000 | 2023-02-06 11:56AM EDT | 2023-04-21 | 60.31 | 77.60 | 78.10 | 0.00 | - | 1 | 0 | 62.50% |
| BABA230519P00165000 | 2023-02-27 1:48PM EDT | 2023-05-19 | 75.65 | 77.90 | 78.25 | 0.00 | - | 1 | 0 | 74.02% |
| BABA230616P00165000 | 2023-03-24 10:30AM EDT | 2023-06-16 | 78.20 | 77.85 | 78.20 | +0.65 | +0.84% | 2 | 0 | 57.32% |
| BABA230721P00165000 | 2023-03-24 11:55AM EDT | 2023-07-21 | 78.19 | 77.95 | 78.40 | -0.46 | -0.58% | 1 | 0 | 55.91% |
| BABA230915P00165000 | 2023-03-23 10:46AM EDT | 2023-09-15 | 78.35 | 77.90 | 78.55 | +1.50 | +1.95% | 1 | 0 | 49.17% |
| BABA231020P00165000 | 2023-03-06 2:16PM EDT | 2023-10-20 | 74.80 | 77.35 | 79.75 | 0.00 | - | - | 0 | 58.04% |
| BABA240119P00165000 | 2023-03-24 1:03PM EDT | 2024-01-19 | 78.75 | 77.45 | 80.00 | +1.85 | +2.41% | 1 | 3 | 50.12% |
| BABA240621P00165000 | 2023-03-24 10:12AM EDT | 2024-06-21 | 78.00 | 77.40 | 80.30 | -3.10 | -3.82% | 2 | 0 | 42.29% |
| BABA250117P00165000 | 2023-02-13 4:37PM EDT | 2025-01-17 | 62.94 | 81.00 | 86.00 | 0.00 | - | 2 | 2 | 52.04% |
| BABA250620P00165000 | 2023-03-09 12:51PM EDT | 2025-06-20 | 81.10 | 76.15 | 80.65 | 0.00 | - | - | 0 | 32.78% |
| BABA251219P00165000 | 2023-02-07 2:48PM EDT | 2025-12-19 | 65.10 | 79.50 | 84.00 | 0.00 | - | - | 200 | 38.18% |
© 2023 Yahoo. Tous droits réservés.
