La bourse ferme dans 7 h 4 min
CAC 40
7 168,04 +51,80 (+0,73 %) Euro Stoxx 50
4 192,64 +31,08 (+0,75 %) Dow Jones
33 666,34 +116,07 (+0,35 %) EUR/USD
1,0609 +0,0041 (+0,39 %) Gold future
1 889,60 +11,00 (+0,59 %) Bitcoin EUR
25 550,79 +669,81 (+2,69 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00165000 | 2023-08-29 10:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 1,077 | 92.19% |
| BABA231117C00165000 | 2023-09-27 9:52AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BABA231215C00165000 | 2023-09-25 11:38AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240119C00165000 | 2023-09-27 10:05AM EDT | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA240216C00165000 | 2023-09-28 9:30AM EDT | 2024-02-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240315C00165000 | 2023-09-27 11:59AM EDT | 2024-03-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240419C00165000 | 2023-09-27 10:23AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240621C00165000 | 2023-09-21 11:59AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA241220C00165000 | 2023-09-21 12:48PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250117C00165000 | 2023-09-28 1:08PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BABA250620C00165000 | 2023-09-28 3:57PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA251219C00165000 | 2023-08-11 10:53AM EDT | 2025-12-19 | 11.40 | 7.45 | 8.35 | 0.00 | - | 1 | 44 | 48.87% |
| BABA260116C00165000 | 2023-09-22 12:44PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00165000 | 2023-09-12 11:55AM EDT | 2023-10-20 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231117P00165000 | 2023-07-20 11:54AM EDT | 2023-11-17 | 73.01 | 76.75 | 77.20 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215P00165000 | 2023-08-21 3:36PM EDT | 2023-12-15 | 76.38 | 79.20 | 79.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00165000 | 2023-09-28 12:14PM EDT | 2024-01-19 | 79.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240216P00165000 | 2023-09-28 1:15PM EDT | 2024-02-16 | 79.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00165000 | 2023-08-07 9:56AM EDT | 2024-06-21 | 69.20 | 70.40 | 70.60 | 0.00 | - | 3 | 0 | 0.00% |
| BABA241220P00165000 | 2023-08-09 10:24AM EDT | 2024-12-20 | 70.06 | 74.50 | 75.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00165000 | 2023-07-31 3:46PM EDT | 2025-01-17 | 64.10 | 69.85 | 71.75 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250620P00165000 | 2023-09-18 11:57AM EDT | 2025-06-20 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00165000 | 2023-09-13 12:40PM EDT | 2025-12-19 | 77.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
