BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:160.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 49 | 17,456 | 2023-06-16 | 67.00 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 50 | 2,184 | 2023-07-21 | 61.50 | 0.00 | - | 10 | 0 |
| 0.14 | -0.02 | -12.50% | 1 | 74 | 2023-08-18 | 76.63 | 0.00 | - | 2 | 0 |
| 0.28 | +0.01 | +3.70% | 38 | 3,342 | 2023-09-15 | 66.15 | 0.00 | - | 106 | 0 |
| 0.42 | 0.00 | - | 3 | 2,382 | 2023-10-20 | 78.85 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1,036 | 1,176 | 2023-11-17 | 71.00 | 0.00 | - | 20 | 0 |
| 0.68 | -0.02 | -2.86% | 10 | 11,085 | 2023-12-15 | 65.80 | 0.00 | - | 6 | 0 |
| 0.87 | -0.06 | -6.45% | 6 | 12,429 | 2024-01-19 | 73.90 | +0.60 | +0.82% | 1 | 0 |
| 2.39 | +0.19 | +8.64% | 1 | 932 | 2024-06-21 | 75.70 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 5 | 15 | 2024-12-20 | - | - | - | - | - |
| 4.77 | -0.15 | -3.05% | 10 | 2,549 | 2025-01-17 | 74.55 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 50 | 2025-06-20 | 77.60 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 178 | 2025-12-19 | 74.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.