La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 758,77 -98,21 (-0,35 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00160000 | 2022-05-17 2:08PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.07 | 0.00 | - | 250 | 715 | 181.25% |
| BABA220603C00160000 | 2022-05-17 10:28AM EDT | 2022-06-03 | 0.09 | 0.01 | 0.14 | 0.00 | - | 1 | 79 | 133.59% |
| BABA220617C00160000 | 2022-05-20 2:54PM EDT | 2022-06-17 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 29 | 12,275 | 92.77% |
| BABA220715C00160000 | 2022-05-20 2:15PM EDT | 2022-07-15 | 0.21 | 0.20 | 0.22 | -0.12 | -36.36% | 23 | 3,308 | 74.51% |
| BABA220916C00160000 | 2022-05-20 3:29PM EDT | 2022-09-16 | 0.82 | 0.74 | 0.83 | -0.09 | -9.89% | 115 | 8,564 | 63.57% |
| BABA221021C00160000 | 2022-05-20 1:20PM EDT | 2022-10-21 | 1.10 | 1.13 | 1.21 | -0.40 | -26.67% | 10 | 392 | 60.64% |
| BABA221216C00160000 | 2022-05-20 3:19PM EDT | 2022-12-16 | 1.95 | 1.84 | 2.07 | -0.36 | -15.58% | 6 | 1,994 | 58.48% |
| BABA230120C00160000 | 2022-05-20 11:00AM EDT | 2023-01-20 | 2.31 | 2.19 | 2.58 | -0.50 | -17.79% | 7 | 11,907 | 56.97% |
| BABA230317C00160000 | 2022-05-20 2:11PM EDT | 2023-03-17 | 3.20 | 3.15 | 4.50 | -0.55 | -14.67% | 3 | 769 | 58.77% |
| BABA230616C00160000 | 2022-05-20 1:23PM EDT | 2023-06-16 | 4.60 | 4.25 | 5.70 | -1.30 | -22.03% | 3 | 4,167 | 55.98% |
| BABA240119C00160000 | 2022-05-20 1:26PM EDT | 2024-01-19 | 8.95 | 8.65 | 10.00 | -1.06 | -10.59% | 6 | 3,744 | 56.64% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527P00160000 | 2022-04-11 10:46AM EDT | 2022-05-27 | 58.00 | 76.95 | 77.70 | 0.00 | - | 2 | 4 | 425.10% |
| BABA220617P00160000 | 2022-05-20 11:39AM EDT | 2022-06-17 | 72.95 | 73.00 | 74.45 | +0.48 | +0.66% | 18 | 19,611 | 122.95% |
| BABA220715P00160000 | 2022-05-20 3:55PM EDT | 2022-07-15 | 73.50 | 73.00 | 73.70 | +1.84 | +2.57% | 28 | 166 | 70.51% |
| BABA220916P00160000 | 2022-05-19 2:59PM EDT | 2022-09-16 | 72.20 | 73.20 | 74.15 | 0.00 | - | 6 | 3,684 | 57.84% |
| BABA221021P00160000 | 2022-05-20 3:19PM EDT | 2022-10-21 | 74.50 | 73.50 | 74.45 | -1.25 | -1.65% | 28 | 34 | 55.66% |
| BABA221216P00160000 | 2022-05-20 2:17PM EDT | 2022-12-16 | 75.74 | 72.95 | 75.75 | +1.09 | +1.46% | 1 | 812 | 51.69% |
| BABA230120P00160000 | 2022-05-20 12:20PM EDT | 2023-01-20 | 74.90 | 74.00 | 74.85 | +3.15 | +4.39% | 3 | 9,373 | 51.93% |
| BABA230317P00160000 | 2022-05-16 3:27PM EDT | 2023-03-17 | 75.05 | 72.80 | 77.55 | 0.00 | - | 1 | 616 | 61.19% |
| BABA230616P00160000 | 2022-05-17 9:50AM EDT | 2023-06-16 | 71.00 | 73.90 | 78.90 | 0.00 | - | 1 | 2,125 | 58.66% |
| BABA240119P00160000 | 2022-05-18 9:52AM EDT | 2024-01-19 | 74.81 | 75.60 | 78.80 | 0.00 | - | 11 | 4,526 | 46.78% |
