Marchés français ouverture 2 h 17 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
81,00-0,67 (-0,82 %)
À la clôture : 04:01PM EDT
81,30 +0,30 (+0,37 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230324C001600002023-02-14 11:00AM EDT2023-03-240.340.000.050.00-414235.94%
BABA230421C001600002023-03-20 3:06PM EDT2023-04-210.030.000.000.00-1050.00%
BABA230428C001600002023-03-17 1:39PM EDT2023-04-280.020.000.000.00-3050.00%
BABA230519C001600002023-03-16 12:01PM EDT2023-05-190.100.000.000.00-11025.00%
BABA230616C001600002023-03-20 3:28PM EDT2023-06-160.160.000.000.00-101025.00%
BABA230721C001600002023-03-16 3:14PM EDT2023-07-210.300.000.000.00-5025.00%
BABA230915C001600002023-03-20 1:21PM EDT2023-09-150.490.000.000.00-1025.00%
BABA231020C001600002023-03-20 9:30AM EDT2023-10-200.640.000.000.00-5012.50%
BABA240119C001600002023-03-20 11:43AM EDT2024-01-191.500.000.000.00-193012.50%
BABA240621C001600002023-03-20 1:59PM EDT2024-06-212.830.000.000.00-1012.50%
BABA250117C001600002023-03-20 2:25PM EDT2025-01-174.540.000.000.00-2012.50%
BABA250620C001600002023-03-20 12:34PM EDT2025-06-206.400.000.000.00-1012.50%
BABA251219C001600002023-03-20 2:25PM EDT2025-12-197.810.000.000.00-206.25%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230421P001600002023-02-23 11:04AM EDT2023-04-2162.500.000.000.00-100.00%
BABA230519P001600002023-03-13 1:00PM EDT2023-05-1977.000.000.000.00-1000.00%
BABA230616P001600002023-03-17 9:33AM EDT2023-06-1677.000.000.000.00-100.00%
BABA230721P001600002023-03-10 10:41AM EDT2023-07-2177.200.000.000.00-300.00%
BABA230915P001600002023-03-09 1:13PM EDT2023-09-1575.900.000.000.00-400.00%
BABA231020P001600002023-03-16 10:43AM EDT2023-10-2078.850.000.000.00-100.00%
BABA240119P001600002023-03-16 10:04AM EDT2024-01-1978.400.000.000.00-200.00%
BABA240621P001600002023-03-20 11:10AM EDT2024-06-2178.400.000.000.00-200.00%
BABA250117P001600002023-03-15 10:27AM EDT2025-01-1779.200.000.000.00-300.00%