La bourse ferme dans 2 h 47 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
73,03-0,96 (-1,30 %)
À la clôture : 04:00PM EST
72,22 -0,81 (-1,11 %)
Avant Bourse : 08:42AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231215C001600002023-11-15 9:31AM EST2023-12-150.040.000.000.00-2011,17750.00%
BABA231229C001600002023-11-27 11:36AM EST2023-12-290.050.000.000.00--250.00%
BABA240119C001600002023-12-04 3:07PM EST2024-01-190.020.000.000.00-314,16050.00%
BABA240216C001600002023-11-20 2:15PM EST2024-02-160.070.000.000.00-211925.00%
BABA240315C001600002023-11-29 9:40AM EST2024-03-150.130.000.000.00-166925.00%
BABA240419C001600002023-11-30 12:34PM EST2024-04-190.050.000.000.00-294025.00%
BABA240621C001600002023-12-04 3:08PM EST2024-06-210.150.000.000.00-111,35725.00%
BABA240719C001600002023-12-04 10:35AM EST2024-07-190.260.000.000.00-2325.00%
BABA241220C001600002023-12-04 1:08PM EST2024-12-200.710.000.000.00-2,0072,23512.50%
BABA250117C001600002023-12-04 3:46PM EST2025-01-170.820.000.000.00-3435,65312.50%
BABA250620C001600002023-12-04 12:17PM EST2025-06-201.860.000.000.00-27712.50%
BABA251219C001600002023-12-01 2:41PM EST2025-12-192.800.000.000.00-10339212.50%
BABA260116C001600002023-12-01 2:41PM EST2026-01-163.000.000.000.00-1414212.50%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231215P001600002023-10-16 8:42AM EST2023-12-1576.990.000.000.00-25500.00%
BABA240119P001600002023-10-05 9:19AM EST2024-01-1976.9174.4074.900.00-300.00%
BABA240315P001600002023-10-10 11:41AM EST2024-03-1572.6076.0576.200.00-100.00%
BABA240419P001600002023-09-29 2:10PM EST2024-04-1973.1576.6077.900.00-2000.00%
BABA240621P001600002023-08-21 9:52AM EST2024-06-2171.7073.0573.250.00-100.00%
BABA241220P001600002023-11-17 10:08AM EST2024-12-2083.050.000.000.00-330.00%
BABA250117P001600002023-11-17 1:00PM EST2025-01-1782.200.000.000.00-220.00%
BABA250620P001600002023-10-27 12:16PM EST2025-06-2077.3780.6083.150.00-400.00%
BABA251219P001600002023-11-24 11:45AM EST2025-12-1982.000.000.000.00-120.00%
BABA260116P001600002023-10-23 9:27AM EST2026-01-1679.950.000.000.00-300.00%