Marchés français ouverture 2 h 17 min
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0716 -0,0010 (-0,10 %) HANG SENG
19 167,43 +166,72 (+0,88 %) Bitcoin EUR
26 005,74 +313,22 (+1,22 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00160000 | 2023-02-14 11:00AM EDT | 2023-03-24 | 0.34 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 235.94% |
| BABA230421C00160000 | 2023-03-20 3:06PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230428C00160000 | 2023-03-17 1:39PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA230519C00160000 | 2023-03-16 12:01PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BABA230616C00160000 | 2023-03-20 3:28PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| BABA230721C00160000 | 2023-03-16 3:14PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA230915C00160000 | 2023-03-20 1:21PM EDT | 2023-09-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA231020C00160000 | 2023-03-20 9:30AM EDT | 2023-10-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA240119C00160000 | 2023-03-20 11:43AM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| BABA240621C00160000 | 2023-03-20 1:59PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250117C00160000 | 2023-03-20 2:25PM EDT | 2025-01-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250620C00160000 | 2023-03-20 12:34PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA251219C00160000 | 2023-03-20 2:25PM EDT | 2025-12-19 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00160000 | 2023-02-23 11:04AM EDT | 2023-04-21 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230519P00160000 | 2023-03-13 1:00PM EDT | 2023-05-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230616P00160000 | 2023-03-17 9:33AM EDT | 2023-06-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230721P00160000 | 2023-03-10 10:41AM EDT | 2023-07-21 | 77.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230915P00160000 | 2023-03-09 1:13PM EDT | 2023-09-15 | 75.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA231020P00160000 | 2023-03-16 10:43AM EDT | 2023-10-20 | 78.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00160000 | 2023-03-16 10:04AM EDT | 2024-01-19 | 78.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621P00160000 | 2023-03-20 11:10AM EDT | 2024-06-21 | 78.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00160000 | 2023-03-15 10:27AM EDT | 2025-01-17 | 79.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
