La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C001600002022-05-17 2:08PM EDT2022-05-270.030.000.070.00-250715181.25%
BABA220603C001600002022-05-17 10:28AM EDT2022-06-030.090.010.140.00-179133.59%
BABA220617C001600002022-05-20 2:54PM EDT2022-06-170.080.070.08-0.04-33.33%2912,27592.77%
BABA220715C001600002022-05-20 2:15PM EDT2022-07-150.210.200.22-0.12-36.36%233,30874.51%
BABA220916C001600002022-05-20 3:29PM EDT2022-09-160.820.740.83-0.09-9.89%1158,56463.57%
BABA221021C001600002022-05-20 1:20PM EDT2022-10-211.101.131.21-0.40-26.67%1039260.64%
BABA221216C001600002022-05-20 3:19PM EDT2022-12-161.951.842.07-0.36-15.58%61,99458.48%
BABA230120C001600002022-05-20 11:00AM EDT2023-01-202.312.192.58-0.50-17.79%711,90756.97%
BABA230317C001600002022-05-20 2:11PM EDT2023-03-173.203.154.50-0.55-14.67%376958.77%
BABA230616C001600002022-05-20 1:23PM EDT2023-06-164.604.255.70-1.30-22.03%34,16755.98%
BABA240119C001600002022-05-20 1:26PM EDT2024-01-198.958.6510.00-1.06-10.59%63,74456.64%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P001600002022-04-11 10:46AM EDT2022-05-2758.0076.9577.700.00-24425.10%
BABA220617P001600002022-05-20 11:39AM EDT2022-06-1772.9573.0074.45+0.48+0.66%1819,611122.95%
BABA220715P001600002022-05-20 3:55PM EDT2022-07-1573.5073.0073.70+1.84+2.57%2816670.51%
BABA220916P001600002022-05-19 2:59PM EDT2022-09-1672.2073.2074.150.00-63,68457.84%
BABA221021P001600002022-05-20 3:19PM EDT2022-10-2174.5073.5074.45-1.25-1.65%283455.66%
BABA221216P001600002022-05-20 2:17PM EDT2022-12-1675.7472.9575.75+1.09+1.46%181251.69%
BABA230120P001600002022-05-20 12:20PM EDT2023-01-2074.9074.0074.85+3.15+4.39%39,37351.93%
BABA230317P001600002022-05-16 3:27PM EDT2023-03-1775.0572.8077.550.00-161661.19%
BABA230616P001600002022-05-17 9:50AM EDT2023-06-1671.0073.9078.900.00-12,12558.66%
BABA240119P001600002022-05-18 9:52AM EDT2024-01-1974.8175.6078.800.00-114,52646.78%