Marchés français ouverture 6 h 2 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
88,54+1,84 (+2,12 %)
À la clôture : 04:00PM EDT
88,53 -0,01 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240621C001600002024-05-17 10:28AM EDT2024-06-210.020.010.03-0.01-33.33%561,51270.31%
BABA240719C001600002024-05-16 1:14PM EDT2024-07-190.060.000.120.00-230658.40%
BABA241220C001600002024-05-17 1:25PM EDT2024-12-200.540.470.56+0.07+14.89%2625,51742.92%
BABA250117C001600002024-05-17 2:50PM EDT2025-01-170.660.560.69+0.09+15.79%2212,30841.99%
BABA250620C001600002024-05-17 1:03PM EDT2025-06-201.901.672.00+0.43+29.25%650041.52%
BABA250919C001600002024-05-17 12:59PM EDT2025-09-192.712.003.00+1.09+67.28%21841.75%
BABA251219C001600002024-05-17 10:24AM EDT2025-12-194.203.654.80+0.68+19.32%13,01444.29%
BABA260116C001600002024-05-17 11:35AM EDT2026-01-164.203.704.95+0.40+10.53%2249643.70%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240621P001600002024-01-12 1:00PM EDT2024-06-2187.3787.5588.450.00-10308.86%
BABA240719P001600002023-12-08 10:50AM EDT2024-07-1988.5685.1588.350.00-20218.35%
BABA241220P001600002024-05-14 10:30AM EDT2024-12-2081.4771.1572.650.00-3350.00%
BABA250117P001600002024-01-12 1:50PM EDT2025-01-1787.5587.3089.000.00-10114.37%
BABA250620P001600002023-10-27 1:16PM EDT2025-06-2077.3780.6083.150.00-4071.71%
BABA251219P001600002024-04-03 10:39AM EDT2025-12-1987.4277.9080.900.00-1053.14%
BABA260116P001600002024-01-25 4:15PM EDT2026-01-1686.0082.6085.450.00-1063.06%