La bourse ferme dans 2 h 47 min
CAC 40
7 362,59 +30,00 (+0,41 %) Euro Stoxx 50
4 434,51 +19,56 (+0,44 %) Dow Jones
36 204,44 -41,06 (-0,11 %) EUR/USD
1,0832 -0,0005 (-0,04 %) Gold future
2 045,30 +3,10 (+0,15 %) Bitcoin EUR
38 719,69 +61,07 (+0,16 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Prix d’exercice:160.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00160000 | 2023-11-15 9:31AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 11,177 | 50.00% |
| BABA231229C00160000 | 2023-11-27 11:36AM EST | 2023-12-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BABA240119C00160000 | 2023-12-04 3:07PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 14,160 | 50.00% |
| BABA240216C00160000 | 2023-11-20 2:15PM EST | 2024-02-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 25.00% |
| BABA240315C00160000 | 2023-11-29 9:40AM EST | 2024-03-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 25.00% |
| BABA240419C00160000 | 2023-11-30 12:34PM EST | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 40 | 25.00% |
| BABA240621C00160000 | 2023-12-04 3:08PM EST | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,357 | 25.00% |
| BABA240719C00160000 | 2023-12-04 10:35AM EST | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| BABA241220C00160000 | 2023-12-04 1:08PM EST | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2,007 | 2,235 | 12.50% |
| BABA250117C00160000 | 2023-12-04 3:46PM EST | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 343 | 5,653 | 12.50% |
| BABA250620C00160000 | 2023-12-04 12:17PM EST | 2025-06-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
| BABA251219C00160000 | 2023-12-01 2:41PM EST | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 103 | 392 | 12.50% |
| BABA260116C00160000 | 2023-12-01 2:41PM EST | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 142 | 12.50% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215P00160000 | 2023-10-16 8:42AM EST | 2023-12-15 | 76.99 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| BABA240119P00160000 | 2023-10-05 9:19AM EST | 2024-01-19 | 76.91 | 74.40 | 74.90 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240315P00160000 | 2023-10-10 11:41AM EST | 2024-03-15 | 72.60 | 76.05 | 76.20 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240419P00160000 | 2023-09-29 2:10PM EST | 2024-04-19 | 73.15 | 76.60 | 77.90 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240621P00160000 | 2023-08-21 9:52AM EST | 2024-06-21 | 71.70 | 73.05 | 73.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00160000 | 2023-11-17 10:08AM EST | 2024-12-20 | 83.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BABA250117P00160000 | 2023-11-17 1:00PM EST | 2025-01-17 | 82.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA250620P00160000 | 2023-10-27 12:16PM EST | 2025-06-20 | 77.37 | 80.60 | 83.15 | 0.00 | - | 4 | 0 | 0.00% |
| BABA251219P00160000 | 2023-11-24 11:45AM EST | 2025-12-19 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA260116P00160000 | 2023-10-23 9:27AM EST | 2026-01-16 | 79.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
