La bourse ferme dans 2 h 55 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
122,00-0,49 (-0,40 %)
À la clôture : 04:01PM EST
119,28 -2,72 (-2,23 %)
Avant Bourse : 08:35AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211203C001600002021-12-02 3:49PM EST2021-12-030.010.000.000.00-552,65750.00%
BABA211210C001600002021-12-02 2:32PM EST2021-12-100.040.000.000.00-9474650.00%
BABA211217C001600002021-12-02 3:56PM EST2021-12-170.120.000.000.00-1,2337,79525.00%
BABA211223C001600002021-12-02 3:45PM EST2021-12-230.180.000.000.00-1581,80825.00%
BABA211231C001600002021-12-02 2:57PM EST2021-12-310.320.000.000.00-1481,61325.00%
BABA220107C001600002021-12-02 3:48PM EST2022-01-070.580.000.000.00-1912125.00%
BABA220121C001600002021-12-02 3:59PM EST2022-01-211.050.000.000.00-94113,55112.50%
BABA220218C001600002021-12-02 3:59PM EST2022-02-182.150.000.000.00-3762,91512.50%
BABA220318C001600002021-12-02 3:55PM EST2022-03-183.250.000.000.00-2,7659,43912.50%
BABA220414C001600002021-12-02 3:29PM EST2022-04-144.180.000.000.00-724,07312.50%
BABA220520C001600002021-12-02 3:03PM EST2022-05-205.150.000.000.00-245486.25%
BABA220617C001600002021-12-02 3:50PM EST2022-06-176.600.000.000.00-2058,7686.25%
BABA220715C001600002021-12-02 2:41PM EST2022-07-156.850.000.000.00-111406.25%
BABA220916C001600002021-12-02 3:32PM EST2022-09-169.800.000.000.00-245,5506.25%
BABA221216C001600002021-12-02 2:03PM EST2022-12-1612.000.000.000.00-254806.25%
BABA230120C001600002021-12-02 3:50PM EST2023-01-2013.890.000.000.00-657,4526.25%
BABA230317C001600002021-12-02 3:35PM EST2023-03-1714.200.000.000.00-124546.25%
BABA230616C001600002021-12-02 3:31PM EST2023-06-1618.000.000.000.00-193,6306.25%
BABA240119C001600002021-12-02 3:49PM EST2024-01-1923.450.000.000.00-452,3703.13%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211203P001600002021-12-02 3:16PM EST2021-12-0338.740.000.000.00-6331,1600.00%
BABA211210P001600002021-12-02 3:30PM EST2021-12-1037.940.000.000.00-153470.00%
BABA211217P001600002021-12-02 3:53PM EST2021-12-1737.760.000.000.00-776,8850.00%
BABA211223P001600002021-12-02 3:57PM EST2021-12-2338.230.000.000.00-31430.00%
BABA211231P001600002021-12-02 2:13PM EST2021-12-3139.960.000.000.00-171080.00%
BABA220107P001600002021-12-02 3:30PM EST2022-01-0738.310.000.000.00-11360.00%
BABA220121P001600002021-12-02 2:51PM EST2022-01-2140.160.000.000.00-8219,0480.00%
BABA220218P001600002021-12-02 2:46PM EST2022-02-1840.900.000.000.00-225,1650.00%
BABA220318P001600002021-12-02 12:33PM EST2022-03-1839.160.000.000.00-17,1750.00%
BABA220414P001600002021-12-02 11:08AM EST2022-04-1440.300.000.000.00-92,4480.00%
BABA220520P001600002021-12-02 2:47PM EST2022-05-2043.740.000.000.00-31,1320.00%
BABA220617P001600002021-12-02 1:22PM EST2022-06-1744.670.000.000.00-5219,8850.00%
BABA220715P001600002021-12-01 11:29AM EST2022-07-1541.000.000.000.00-6570.00%
BABA220916P001600002021-12-01 3:37PM EST2022-09-1646.870.000.000.00-13,8700.00%
BABA221216P001600002021-11-30 3:59PM EST2022-12-1646.000.000.000.00-14840.00%
BABA230120P001600002021-12-02 3:08PM EST2023-01-2050.000.000.000.00-369,7330.00%
BABA230317P001600002021-12-02 3:06PM EST2023-03-1751.600.000.000.00-26260.00%
BABA230616P001600002021-12-02 9:47AM EST2023-06-1653.020.000.000.00-22,3490.00%
BABA240119P001600002021-12-01 2:52PM EST2024-01-1958.650.000.000.00-102,7470.00%