Marchés français ouverture 7 h 8 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0001 (+0,01 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 043,54 -449,99 (-0,72 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00160000 | 2024-04-08 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 7 | 1,355 | 79.69% |
| BABA240719C00160000 | 2024-03-19 1:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 315 | 64.65% |
| BABA241220C00160000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 0.19 | 0.13 | 0.19 | +0.05 | +35.71% | 1 | 25,587 | 44.29% |
| BABA250117C00160000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 0.22 | 0.14 | 0.22 | +0.02 | +10.00% | 2 | 12,100 | 42.77% |
| BABA250620C00160000 | 2024-04-19 11:34AM EDT | 2025-06-20 | 0.70 | 0.66 | 0.75 | +0.10 | +16.67% | 16 | 488 | 41.72% |
| BABA251219C00160000 | 2024-04-23 11:22AM EDT | 2025-12-19 | 1.83 | 1.77 | 1.92 | +0.15 | +8.93% | 1,601 | 1,473 | 42.58% |
| BABA260116C00160000 | 2024-04-23 12:57PM EDT | 2026-01-16 | 2.05 | 1.85 | 2.25 | +0.20 | +10.81% | 5 | 521 | 43.27% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00160000 | 2024-01-12 1:00PM EDT | 2024-06-21 | 87.37 | 87.55 | 88.45 | 0.00 | - | 1 | 0 | 103.61% |
| BABA240719P00160000 | 2023-12-08 10:50AM EDT | 2024-07-19 | 88.56 | 85.15 | 88.35 | 0.00 | - | 2 | 0 | 94.09% |
| BABA241220P00160000 | 2023-11-17 11:08AM EDT | 2024-12-20 | 83.05 | 84.70 | 88.25 | 0.00 | - | 3 | 3 | 55.52% |
| BABA250117P00160000 | 2024-01-12 1:50PM EDT | 2025-01-17 | 87.55 | 87.30 | 89.00 | 0.00 | - | 1 | 0 | 51.22% |
| BABA250620P00160000 | 2023-10-27 1:16PM EDT | 2025-06-20 | 77.37 | 80.60 | 83.15 | 0.00 | - | 4 | 0 | 0.00% |
| BABA251219P00160000 | 2024-04-03 10:39AM EDT | 2025-12-19 | 87.42 | 86.00 | 89.30 | 0.00 | - | 1 | 0 | 42.13% |
| BABA260116P00160000 | 2024-01-25 4:15PM EDT | 2026-01-16 | 86.00 | 82.60 | 85.45 | 0.00 | - | 1 | 0 | 0.00% |
