BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:155.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 3,553 | 2023-06-16 | 64.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 18 | 2023-06-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,515 | 2023-07-21 | 64.94 | 0.00 | - | 10 | 0 |
| 0.20 | -0.02 | -9.09% | 1 | 359 | 2023-08-18 | 72.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 36 | 1,792 | 2023-09-15 | 53.95 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 2 | 1,255 | 2023-10-20 | 76.63 | 0.00 | - | 2 | 0 |
| 0.61 | -0.03 | -4.69% | 2 | 2,712 | 2023-11-17 | 57.35 | 0.00 | - | 7 | 0 |
| 0.79 | -0.01 | -1.25% | 2 | 1,151 | 2023-12-15 | 56.45 | 0.00 | - | - | 0 |
| 1.00 | -0.12 | -10.71% | 4 | 6,006 | 2024-01-19 | 68.90 | +0.45 | +0.66% | 620 | 307 |
| 3.00 | 0.00 | - | 3 | 442 | 2024-06-21 | 71.44 | 0.00 | - | 2 | 90 |
| 3.94 | 0.00 | - | 1 | 18 | 2024-12-20 | 75.00 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 57 | 153 | 2025-01-17 | 72.15 | 0.00 | - | 130 | 0 |
| 6.50 | 0.00 | - | 31 | 186 | 2025-06-20 | 72.05 | 0.00 | - | 50 | 50 |
| 9.61 | 0.00 | - | 7 | 208 | 2025-12-19 | 66.27 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tous droits réservés.