Marchés français ouverture 3 h 9 min
Dow Jones
36 245,50 +294,60 (+0,82 %) Nasdaq
14 305,03 +78,83 (+0,55 %) Nikkei 225
33 210,35 -221,16 (-0,66 %) EUR/USD
1,0875 -0,0009 (-0,09 %) HANG SENG
16 729,01 -101,29 (-0,60 %) Bitcoin EUR
37 567,58 +1 351,54 (+3,73 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00150000 | 2023-11-17 11:39AM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 151 | 2,497 | 142.19% |
| BABA231222C00150000 | 2023-11-06 10:19AM EST | 2023-12-22 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 5 | 113.28% |
| BABA240119C00150000 | 2023-12-01 1:29PM EST | 2024-01-19 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 41 | 25,133 | 73.05% |
| BABA240216C00150000 | 2023-11-29 10:27AM EST | 2024-02-16 | 0.04 | 0.00 | 0.12 | 0.00 | - | 101 | 815 | 62.50% |
| BABA240315C00150000 | 2023-11-29 2:09PM EST | 2024-03-15 | 0.05 | 0.05 | 0.12 | 0.00 | - | 2 | 979 | 55.47% |
| BABA240419C00150000 | 2023-12-01 11:46AM EST | 2024-04-19 | 0.10 | 0.08 | 0.19 | -0.01 | -9.09% | 48 | 269 | 50.88% |
| BABA240621C00150000 | 2023-12-01 2:53PM EST | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.03 | -13.04% | 119 | 8,908 | 47.31% |
| BABA240719C00150000 | 2023-12-01 2:53PM EST | 2024-07-19 | 0.27 | 0.21 | 0.34 | +0.02 | +8.00% | 44 | 3 | 45.22% |
| BABA241220C00150000 | 2023-12-01 12:49PM EST | 2024-12-20 | 0.86 | 0.86 | 1.02 | -0.10 | -10.42% | 7 | 2,045 | 42.75% |
| BABA250117C00150000 | 2023-12-01 2:14PM EST | 2025-01-17 | 1.05 | 1.01 | 1.15 | +0.01 | +0.96% | 33 | 5,831 | 42.33% |
| BABA250620C00150000 | 2023-12-01 12:26PM EST | 2025-06-20 | 2.00 | 1.98 | 2.29 | -0.19 | -8.68% | 7 | 430 | 42.49% |
| BABA251219C00150000 | 2023-12-01 2:55PM EST | 2025-12-19 | 3.50 | 3.35 | 3.75 | -0.10 | -2.78% | 34 | 327 | 42.45% |
| BABA260116C00150000 | 2023-12-01 2:46PM EST | 2026-01-16 | 3.82 | 3.70 | 3.95 | -0.10 | -2.55% | 15 | 388 | 42.34% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231208P00150000 | 2023-11-03 8:51AM EST | 2023-12-08 | 64.80 | 75.35 | 76.65 | 0.00 | - | 2 | 0 | 341.41% |
| BABA231215P00150000 | 2023-11-09 9:55AM EST | 2023-12-15 | 65.60 | 75.40 | 76.30 | 0.00 | - | 2 | 0 | 192.77% |
| BABA231222P00150000 | 2023-11-13 10:07AM EST | 2023-12-22 | 67.80 | 75.95 | 77.15 | 0.00 | - | 2 | 0 | 169.82% |
| BABA231229P00150000 | 2023-11-22 9:47AM EST | 2023-12-29 | 71.40 | 76.05 | 77.40 | 0.00 | - | - | 2 | 152.93% |
| BABA240119P00150000 | 2023-11-29 3:59PM EST | 2024-01-19 | 75.80 | 75.65 | 76.90 | 0.00 | - | 55 | 301 | 96.09% |
| BABA240216P00150000 | 2023-09-26 10:05AM EST | 2024-02-16 | 63.35 | 67.00 | 67.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240315P00150000 | 2023-11-29 2:44PM EST | 2024-03-15 | 75.62 | 76.05 | 77.55 | 0.00 | - | 1 | 2 | 78.37% |
| BABA240621P00150000 | 2023-09-18 1:27PM EST | 2024-06-21 | 62.94 | 66.45 | 67.45 | 0.00 | - | 27 | 0 | 0.00% |
| BABA241220P00150000 | 2023-11-16 10:58AM EST | 2024-12-20 | 71.30 | 74.20 | 79.00 | 0.00 | - | 1 | 1 | 55.58% |
| BABA250117P00150000 | 2023-11-20 11:25AM EST | 2025-01-17 | 71.73 | 74.25 | 78.80 | 0.00 | - | 1 | 0 | 52.62% |
| BABA250620P00150000 | 2023-09-20 11:02AM EST | 2025-06-20 | 63.00 | 69.50 | 72.50 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00150000 | 2023-10-04 10:35AM EST | 2025-12-19 | 65.71 | 63.15 | 64.80 | 0.00 | - | 202 | 0 | 0.00% |
| BABA260116P00150000 | 2023-11-09 10:01AM EST | 2026-01-16 | 65.70 | 75.00 | 78.25 | 0.00 | - | 1 | 1 | 36.21% |
