La bourse ferme dans 1 h 49 min
CAC 40
8 001,83 +20,32 (+0,25 %) Euro Stoxx 50
4 927,78 +13,65 (+0,28 %) Dow Jones
37 882,64 +129,33 (+0,34 %) EUR/USD
1,0655 -0,0019 (-0,18 %) Gold future
2 406,20 +17,80 (+0,75 %) Bitcoin EUR
58 317,89 -692,07 (-1,17 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:41AM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00150000 | 2024-04-05 11:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,983 | 50.00% |
| BABA240621C00150000 | 2024-04-08 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 9,261 | 50.00% |
| BABA240719C00150000 | 2024-04-01 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 25.00% |
| BABA241220C00150000 | 2024-04-17 10:36AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,458 | 25.00% |
| BABA250117C00150000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 16,089 | 25.00% |
| BABA250321C00150000 | 2024-04-16 10:02AM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 12.50% |
| BABA250620C00150000 | 2024-04-17 2:47PM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 1,978 | 12.50% |
| BABA251219C00150000 | 2024-04-17 10:00AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 867 | 12.50% |
| BABA260116C00150000 | 2024-04-17 3:14PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 56 | 4,273 | 12.50% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00150000 | 2023-12-29 3:59PM EDT | 2024-04-19 | 72.50 | 76.20 | 76.85 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00150000 | 2024-03-07 10:41AM EDT | 2024-06-21 | 78.07 | 78.05 | 78.70 | 0.00 | - | 50 | 0 | 0.00% |
| BABA240719P00150000 | 2023-12-08 11:05AM EDT | 2024-07-19 | 78.49 | 76.55 | 77.25 | 0.00 | - | - | 0 | 0.00% |
| BABA241220P00150000 | 2024-02-26 4:17PM EDT | 2024-12-20 | 73.51 | 76.50 | 80.65 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00150000 | 2024-03-22 12:58PM EDT | 2025-01-17 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00150000 | 2024-03-01 4:10PM EDT | 2025-06-20 | 75.40 | 75.00 | 80.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00150000 | 2023-12-21 11:25AM EDT | 2025-12-19 | 75.10 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 42.91% |
| BABA260116P00150000 | 2024-03-26 9:53AM EDT | 2026-01-16 | 78.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
