Marchés français ouverture 2 h 41 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
81,00-0,67 (-0,82 %)
À la clôture : 04:01PM EDT
81,30 +0,30 (+0,37 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:150.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230324C001500002023-03-16 1:34PM EDT2023-03-240.010.000.000.00-3050.00%
BABA230331C001500002023-03-10 11:35AM EDT2023-03-310.090.000.000.00-5050.00%
BABA230406C001500002023-03-14 12:34PM EDT2023-04-060.050.000.000.00--050.00%
BABA230414C001500002023-03-13 3:40PM EDT2023-04-140.020.000.000.00--050.00%
BABA230421C001500002023-03-20 1:11PM EDT2023-04-210.020.000.000.00-21050.00%
BABA230428C001500002023-03-17 3:41PM EDT2023-04-280.060.000.000.00-1050.00%
BABA230519C001500002023-03-20 1:38PM EDT2023-05-190.150.000.000.00-8025.00%
BABA230616C001500002023-03-20 3:09PM EDT2023-06-160.220.000.000.00-35025.00%
BABA230721C001500002023-03-20 10:40AM EDT2023-07-210.390.000.000.00-16025.00%
BABA230818C001500002023-03-20 9:38AM EDT2023-08-180.470.000.000.00-10025.00%
BABA230915C001500002023-03-20 10:50AM EDT2023-09-150.690.000.000.00-509012.50%
BABA231020C001500002023-03-17 12:12PM EDT2023-10-200.900.000.000.00-215012.50%
BABA231117C001500002023-03-20 2:50PM EDT2023-11-171.120.000.000.00-334012.50%
BABA231215C001500002023-03-20 3:04PM EDT2023-12-151.420.000.000.00-81012.50%
BABA240119C001500002023-03-20 3:40PM EDT2024-01-191.930.000.000.00-1,039012.50%
BABA240621C001500002023-03-16 3:22PM EDT2024-06-213.800.000.000.00-21012.50%
BABA241220C001500002023-03-17 2:03PM EDT2024-12-205.600.000.000.00-3012.50%
BABA250117C001500002023-03-20 3:40PM EDT2025-01-175.630.000.000.00-9012.50%
BABA250620C001500002023-03-17 11:02AM EDT2025-06-207.600.000.000.00-606.25%
BABA251219C001500002023-03-14 11:47AM EDT2025-12-199.450.000.000.00-106.25%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230324P001500002023-02-10 4:09PM EDT2023-03-2447.0066.9067.350.00--00.00%
BABA230331P001500002023-03-01 4:45PM EDT2023-03-3159.800.000.000.00--00.00%
BABA230421P001500002023-03-17 12:02PM EDT2023-04-2169.250.000.000.00-100.00%
BABA230519P001500002023-03-20 2:31PM EDT2023-05-1969.250.000.000.00-100.00%
BABA230616P001500002023-03-17 12:45PM EDT2023-06-1668.850.000.000.00-500.00%
BABA230721P001500002023-03-14 10:26AM EDT2023-07-2166.850.000.000.00-200.00%
BABA230818P001500002023-03-03 4:38PM EDT2023-08-1860.400.000.000.00-500.00%
BABA230915P001500002023-03-17 3:31PM EDT2023-09-1568.800.000.000.00-2000.00%
BABA231020P001500002023-03-17 11:49AM EDT2023-10-2068.820.000.000.00-100.00%
BABA231117P001500002023-02-14 1:39PM EDT2023-11-1748.2566.5069.000.00--025.39%
BABA231215P001500002023-03-16 12:52PM EDT2023-12-1568.010.000.000.00--00.00%
BABA240119P001500002023-03-17 1:51PM EDT2024-01-1968.350.000.000.00-1300.00%
BABA240621P001500002023-03-20 1:44PM EDT2024-06-2169.340.000.000.00-200.00%
BABA250117P001500002023-03-20 12:29PM EDT2025-01-1769.600.000.000.00-200.00%
BABA251219P001500002023-03-16 12:19PM EDT2025-12-1968.720.000.000.00-300.00%