La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:150.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C001500002022-05-20 10:28AM EDT2022-05-270.020.010.200.00-41206187.11%
BABA220603C001500002022-05-18 9:43AM EDT2022-06-030.090.010.120.00-3108119.53%
BABA220610C001500002022-05-18 3:13PM EDT2022-06-100.120.070.160.00-104127103.71%
BABA220617C001500002022-05-20 3:36PM EDT2022-06-170.110.100.12-0.04-26.67%28726,32688.67%
BABA220715C001500002022-05-20 2:04PM EDT2022-07-150.310.290.32-0.07-18.42%169,51372.17%
BABA220916C001500002022-05-20 3:57PM EDT2022-09-161.101.021.12-0.14-11.29%16911,90262.48%
BABA221021C001500002022-05-20 1:33PM EDT2022-10-211.531.491.64-0.25-14.04%482,64559.91%
BABA221216C001500002022-05-20 3:56PM EDT2022-12-162.532.402.57-0.49-16.23%32,39457.84%
BABA230120C001500002022-05-20 3:56PM EDT2023-01-203.052.933.15-0.45-12.86%7518,26356.73%
BABA230317C001500002022-05-20 3:21PM EDT2023-03-174.073.905.30-0.40-8.95%222,79258.33%
BABA230616C001500002022-05-20 3:45PM EDT2023-06-166.005.506.35-0.77-11.37%933,91555.85%
BABA240119C001500002022-05-20 2:24PM EDT2024-01-1910.2810.0011.65-0.76-6.88%445,74157.28%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P001500002022-05-17 10:11AM EDT2022-05-2757.9962.6563.850.00-510166.41%
BABA220603P001500002022-05-19 1:55PM EDT2022-06-0361.4562.7064.100.00-420138.09%
BABA220610P001500002022-05-10 10:57AM EDT2022-06-1065.6862.9064.100.00-1021118.75%
BABA220617P001500002022-05-20 9:31AM EDT2022-06-1760.0062.9065.00-1.90-3.07%217,148120.90%
BABA220715P001500002022-05-20 1:23PM EDT2022-07-1565.2062.7064.60+3.80+6.19%431376.86%
BABA220916P001500002022-05-20 11:24AM EDT2022-09-1663.8763.4564.15+1.37+2.19%26,73055.40%
BABA221021P001500002022-05-20 3:49PM EDT2022-10-2164.1563.9064.40+0.35+0.55%6116153.42%
BABA221216P001500002022-05-12 10:42AM EDT2022-12-1669.6264.4065.000.00-189650.72%
BABA230120P001500002022-05-20 1:32PM EDT2023-01-2066.4064.7565.55+4.74+7.69%117,57450.15%
BABA230317P001500002022-05-20 1:32PM EDT2023-03-1767.1063.8068.90+1.22+1.85%11,09651.71%
BABA230616P001500002022-05-17 9:34AM EDT2023-06-1662.1064.6070.550.00-11,19550.26%
BABA240119P001500002022-05-19 1:17PM EDT2024-01-1968.3165.5072.350.00-13,65753.24%