Marchés français ouverture 2 h 41 min
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0715 -0,0011 (-0,11 %) HANG SENG
19 045,61 +44,90 (+0,24 %) Bitcoin EUR
26 062,72 +344,87 (+1,34 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00150000 | 2023-03-16 1:34PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA230331C00150000 | 2023-03-10 11:35AM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA230406C00150000 | 2023-03-14 12:34PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230414C00150000 | 2023-03-13 3:40PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230421C00150000 | 2023-03-20 1:11PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BABA230428C00150000 | 2023-03-17 3:41PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230519C00150000 | 2023-03-20 1:38PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BABA230616C00150000 | 2023-03-20 3:09PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BABA230721C00150000 | 2023-03-20 10:40AM EDT | 2023-07-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BABA230818C00150000 | 2023-03-20 9:38AM EDT | 2023-08-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA230915C00150000 | 2023-03-20 10:50AM EDT | 2023-09-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 12.50% |
| BABA231020C00150000 | 2023-03-17 12:12PM EDT | 2023-10-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| BABA231117C00150000 | 2023-03-20 2:50PM EDT | 2023-11-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 12.50% |
| BABA231215C00150000 | 2023-03-20 3:04PM EDT | 2023-12-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| BABA240119C00150000 | 2023-03-20 3:40PM EDT | 2024-01-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 12.50% |
| BABA240621C00150000 | 2023-03-16 3:22PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BABA241220C00150000 | 2023-03-17 2:03PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA250117C00150000 | 2023-03-20 3:40PM EDT | 2025-01-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BABA250620C00150000 | 2023-03-17 11:02AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BABA251219C00150000 | 2023-03-14 11:47AM EDT | 2025-12-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00150000 | 2023-02-10 4:09PM EDT | 2023-03-24 | 47.00 | 66.90 | 67.35 | 0.00 | - | - | 0 | 0.00% |
| BABA230331P00150000 | 2023-03-01 4:45PM EDT | 2023-03-31 | 59.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230421P00150000 | 2023-03-17 12:02PM EDT | 2023-04-21 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230519P00150000 | 2023-03-20 2:31PM EDT | 2023-05-19 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00150000 | 2023-03-17 12:45PM EDT | 2023-06-16 | 68.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230721P00150000 | 2023-03-14 10:26AM EDT | 2023-07-21 | 66.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230818P00150000 | 2023-03-03 4:38PM EDT | 2023-08-18 | 60.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230915P00150000 | 2023-03-17 3:31PM EDT | 2023-09-15 | 68.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA231020P00150000 | 2023-03-17 11:49AM EDT | 2023-10-20 | 68.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231117P00150000 | 2023-02-14 1:39PM EDT | 2023-11-17 | 48.25 | 66.50 | 69.00 | 0.00 | - | - | 0 | 25.39% |
| BABA231215P00150000 | 2023-03-16 12:52PM EDT | 2023-12-15 | 68.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240119P00150000 | 2023-03-17 1:51PM EDT | 2024-01-19 | 68.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA240621P00150000 | 2023-03-20 1:44PM EDT | 2024-06-21 | 69.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00150000 | 2023-03-20 12:29PM EDT | 2025-01-17 | 69.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219P00150000 | 2023-03-16 12:19PM EDT | 2025-12-19 | 68.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
