La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,50-3,00 (-3,82 %)
À la clôture : 01:03PM EST
75,63 +0,13 (+0,17 %)
Échanges après Bourse : 04:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:150.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221216C001500002022-11-25 9:43AM EST2022-12-160.020.010.030.00-20104.69%
BABA230120C001500002022-11-25 12:52PM EST2023-01-200.110.110.12-0.03-21.43%71826,27576.95%
BABA230317C001500002022-11-25 12:06PM EST2023-03-170.370.350.41-0.06-13.95%1,610064.45%
BABA230421C001500002022-11-25 11:21AM EST2023-04-210.570.570.60-0.79-58.09%82060.55%
BABA230616C001500002022-11-25 9:50AM EST2023-06-161.131.001.22-0.04-3.42%6058.44%
BABA230721C001500002022-11-18 10:31AM EST2023-07-211.971.361.450.00-3056.84%
BABA230915C001500002022-11-25 12:38PM EST2023-09-151.931.861.99-0.07-3.50%5055.10%
BABA240119C001500002022-11-25 11:08AM EST2024-01-193.403.303.40-0.50-12.82%72053.52%
BABA240621C001500002022-11-25 10:06AM EST2024-06-216.055.506.05-0.34-5.32%5054.49%
BABA250117C001500002022-11-25 10:46AM EST2025-01-178.428.008.90-0.98-10.43%1178253.74%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221216P001500002022-11-16 10:35AM EST2022-12-1671.9074.4074.750.00-10121.09%
BABA230120P001500002022-11-25 12:35PM EST2023-01-2074.3574.3074.65+2.70+3.77%9079.79%
BABA230317P001500002022-11-15 1:01PM EST2023-03-1770.1574.3074.750.00-1060.45%
BABA230421P001500002022-11-23 10:06AM EST2023-04-2172.5074.3074.800.00-1054.25%
BABA230616P001500002022-11-21 11:30AM EST2023-06-1673.0074.0574.900.00-3048.34%
BABA230915P001500002022-11-25 9:51AM EST2023-09-1574.5974.1575.20+8.24+12.42%17144.34%
BABA240119P001500002022-11-23 1:25PM EST2024-01-1973.0574.2075.150.00-26036.62%
BABA240621P001500002022-11-11 1:52PM EST2024-06-2179.4374.0575.900.00-4036.66%
BABA250117P001500002022-11-22 2:47PM EST2025-01-1774.9774.3076.850.00-31035.60%