Marchés français ouverture 3 h 9 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
73,99-0,89 (-1,19 %)
À la clôture : 04:00PM EST
74,18 +0,19 (+0,26 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:150.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231215C001500002023-11-17 11:39AM EST2023-12-150.040.000.050.00-1512,497142.19%
BABA231222C001500002023-11-06 10:19AM EST2023-12-220.020.000.050.00--5113.28%
BABA240119C001500002023-12-01 1:29PM EST2024-01-190.020.020.04-0.01-33.33%4125,13373.05%
BABA240216C001500002023-11-29 10:27AM EST2024-02-160.040.000.120.00-10181562.50%
BABA240315C001500002023-11-29 2:09PM EST2024-03-150.050.050.120.00-297955.47%
BABA240419C001500002023-12-01 11:46AM EST2024-04-190.100.080.19-0.01-9.09%4826950.88%
BABA240621C001500002023-12-01 2:53PM EST2024-06-210.200.200.30-0.03-13.04%1198,90847.31%
BABA240719C001500002023-12-01 2:53PM EST2024-07-190.270.210.34+0.02+8.00%44345.22%
BABA241220C001500002023-12-01 12:49PM EST2024-12-200.860.861.02-0.10-10.42%72,04542.75%
BABA250117C001500002023-12-01 2:14PM EST2025-01-171.051.011.15+0.01+0.96%335,83142.33%
BABA250620C001500002023-12-01 12:26PM EST2025-06-202.001.982.29-0.19-8.68%743042.49%
BABA251219C001500002023-12-01 2:55PM EST2025-12-193.503.353.75-0.10-2.78%3432742.45%
BABA260116C001500002023-12-01 2:46PM EST2026-01-163.823.703.95-0.10-2.55%1538842.34%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231208P001500002023-11-03 8:51AM EST2023-12-0864.8075.3576.650.00-20341.41%
BABA231215P001500002023-11-09 9:55AM EST2023-12-1565.6075.4076.300.00-20192.77%
BABA231222P001500002023-11-13 10:07AM EST2023-12-2267.8075.9577.150.00-20169.82%
BABA231229P001500002023-11-22 9:47AM EST2023-12-2971.4076.0577.400.00--2152.93%
BABA240119P001500002023-11-29 3:59PM EST2024-01-1975.8075.6576.900.00-5530196.09%
BABA240216P001500002023-09-26 10:05AM EST2024-02-1663.3567.0067.700.00-100.00%
BABA240315P001500002023-11-29 2:44PM EST2024-03-1575.6276.0577.550.00-1278.37%
BABA240621P001500002023-09-18 1:27PM EST2024-06-2162.9466.4567.450.00-2700.00%
BABA241220P001500002023-11-16 10:58AM EST2024-12-2071.3074.2079.000.00-1155.58%
BABA250117P001500002023-11-20 11:25AM EST2025-01-1771.7374.2578.800.00-1052.62%
BABA250620P001500002023-09-20 11:02AM EST2025-06-2063.0069.5072.500.00-100.00%
BABA251219P001500002023-10-04 10:35AM EST2025-12-1965.7163.1564.800.00-20200.00%
BABA260116P001500002023-11-09 10:01AM EST2026-01-1665.7075.0078.250.00-1136.21%