BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:145.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2,365 | 2023-06-16 | 62.00 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 6 | 14 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-30 | 53.90 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 9 | 687 | 2023-07-21 | 45.40 | 0.00 | - | 1 | 0 |
| 0.25 | -0.06 | -19.35% | 43 | 602 | 2023-08-18 | 58.08 | 0.00 | - | 1 | 0 |
| 0.43 | -0.02 | -4.44% | 42 | 3,250 | 2023-09-15 | 59.30 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 404 | 2023-10-20 | 65.40 | 0.00 | - | 1 | 0 |
| 0.86 | -0.01 | -1.15% | 6 | 269 | 2023-11-17 | 58.72 | 0.00 | - | 1 | 0 |
| 1.07 | -0.11 | -9.32% | 4 | 1,214 | 2023-12-15 | 62.15 | 0.00 | - | 1 | 0 |
| 1.38 | -0.11 | -7.38% | 55 | 11,298 | 2024-01-19 | 58.40 | 0.00 | - | 1 | 45 |
| 3.60 | +0.25 | +7.46% | 15 | 1,036 | 2024-06-21 | 66.95 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 6 | 10 | 2024-12-20 | 63.80 | 0.00 | - | 30 | 30 |
| 6.56 | 0.00 | - | 10 | 295 | 2025-01-17 | 59.10 | 0.00 | - | 15 | 58 |
| 8.65 | 0.00 | - | 5 | 56 | 2025-06-20 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 249 | 2025-12-19 | 60.71 | 0.00 | - | 6 | 390 |
© 2023 Yahoo. Tous droits réservés.