La bourse ferme dans 7 h 23 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,74 -0,05 (-0,06 %)
Avant Bourse : 04:06AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C001400002022-05-20 10:02AM EDT2022-05-270.010.000.000.00-1050.00%
BABA220603C001400002022-05-20 1:09PM EDT2022-06-030.040.000.000.00-8050.00%
BABA220610C001400002022-05-16 10:11AM EDT2022-06-100.310.000.000.00-4050.00%
BABA220617C001400002022-05-20 3:25PM EDT2022-06-170.180.000.000.00-66050.00%
BABA220624C001400002022-05-20 2:33PM EDT2022-06-240.240.000.000.00-2025.00%
BABA220701C001400002022-05-17 1:42PM EDT2022-07-010.610.000.000.00--025.00%
BABA220715C001400002022-05-20 3:52PM EDT2022-07-150.460.000.000.00-54025.00%
BABA220916C001400002022-05-20 3:51PM EDT2022-09-161.530.000.000.00-74012.50%
BABA221021C001400002022-05-20 2:24PM EDT2022-10-212.070.000.000.00-86012.50%
BABA221216C001400002022-05-20 2:18PM EDT2022-12-163.150.000.000.00-30012.50%
BABA230120C001400002022-05-20 3:13PM EDT2023-01-203.820.000.000.00-41012.50%
BABA230317C001400002022-05-19 12:21PM EDT2023-03-176.050.000.000.00-6012.50%
BABA230616C001400002022-05-20 10:52AM EDT2023-06-167.250.000.000.00-24012.50%
BABA240119C001400002022-05-20 3:22PM EDT2024-01-1912.000.000.000.00-1006.25%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P001400002022-05-19 9:40AM EDT2022-05-2752.890.000.000.00-700.00%
BABA220603P001400002022-05-10 3:26PM EDT2022-06-0355.630.000.000.00-3000.00%
BABA220610P001400002022-05-16 12:07AM EDT2022-06-1053.490.000.000.00--00.00%
BABA220617P001400002022-05-20 3:58PM EDT2022-06-1753.470.000.000.00-1700.00%
BABA220624P001400002022-05-17 9:49AM EDT2022-06-2447.190.000.000.00--00.00%
BABA220701P001400002022-05-17 3:23PM EDT2022-07-0149.480.000.000.00--00.00%
BABA220715P001400002022-05-20 2:44PM EDT2022-07-1554.700.000.000.00-1900.00%
BABA220916P001400002022-05-20 12:57PM EDT2022-09-1655.300.000.000.00-600.00%
BABA221021P001400002022-05-20 12:40PM EDT2022-10-2155.450.000.000.00-1900.00%
BABA221216P001400002022-05-20 12:57PM EDT2022-12-1656.300.000.000.00-500.00%
BABA230120P001400002022-05-20 2:10PM EDT2023-01-2057.000.000.000.00-1100.00%
BABA230317P001400002022-05-20 2:52PM EDT2023-03-1757.500.000.000.00-400.00%
BABA230616P001400002022-05-20 10:24AM EDT2023-06-1656.900.000.000.00-1000.00%
BABA240119P001400002022-05-20 3:42PM EDT2024-01-1960.500.000.000.00-300.00%