La bourse ferme dans 1 h 29 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
126,20+2,60 (+2,10 %)
À partir de 10:01AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C001400002021-12-07 9:46AM EST2021-12-100.240.220.24+0.04+20.00%9755,44363.87%
BABA211217C001400002021-12-07 9:45AM EST2021-12-170.910.911.00+0.01+1.11%1,7028,60656.20%
BABA211223C001400002021-12-07 9:41AM EST2021-12-231.521.501.620.00-6069253.71%
BABA211231C001400002021-12-07 9:46AM EST2021-12-312.512.382.62+0.21+9.13%3581,39253.74%
BABA220107C001400002021-12-07 9:46AM EST2022-01-073.053.003.55+0.03+0.99%151,21053.78%
BABA220121C001400002021-12-07 9:44AM EST2022-01-214.604.654.85+0.15+3.37%17910,03954.24%
BABA220218C001400002021-12-07 9:46AM EST2022-02-187.357.107.50+0.60+8.89%443,20854.79%
BABA220318C001400002021-12-07 9:42AM EST2022-03-189.228.859.40+0.67+7.84%3282,69253.76%
BABA220414C001400002021-12-07 9:40AM EST2022-04-1410.5010.2511.10+0.60+6.06%132,02653.08%
BABA220520C001400002021-12-06 3:57PM EST2022-05-2012.0012.6013.200.00-10950153.57%
BABA220617C001400002021-12-07 9:32AM EST2022-06-1714.5013.3514.50+1.65+12.84%32,77852.34%
BABA220715C001400002021-12-07 9:32AM EST2022-07-1516.5714.5015.80+2.65+19.04%516352.05%
BABA220916C001400002021-12-07 9:40AM EST2022-09-1617.3016.2520.60+1.29+8.06%31,67653.29%
BABA221216C001400002021-12-06 3:21PM EST2022-12-1619.6018.5524.650.00-420552.60%
BABA230120C001400002021-12-07 9:32AM EST2023-01-2023.0620.8024.75+2.86+14.16%22,51652.52%
BABA230317C001400002021-12-06 1:09PM EST2023-03-1722.1622.1026.850.00-10323852.26%
BABA230616C001400002021-12-06 1:13PM EST2023-06-1623.3922.5030.500.00-7391,63251.09%
BABA240119C001400002021-12-07 9:41AM EST2024-01-1933.0026.5033.00+4.00+13.79%295752.38%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P001400002021-12-07 9:44AM EST2021-12-1013.9713.6514.80-2.63-15.84%399873.73%
BABA211217P001400002021-12-07 9:43AM EST2021-12-1714.4713.9514.90-2.78-16.12%67,58758.91%
BABA211223P001400002021-12-07 9:32AM EST2021-12-2313.7914.6516.85-5.10-27.00%653758.64%
BABA211231P001400002021-12-07 9:37AM EST2021-12-3116.0015.8516.45-4.00-20.00%1071,51552.31%
BABA220107P001400002021-12-07 9:33AM EST2022-01-0716.0016.2517.75-3.80-19.19%712753.20%
BABA220121P001400002021-12-06 3:27PM EST2022-01-2121.4018.0018.600.00-7912,54152.70%
BABA220218P001400002021-12-06 3:58PM EST2022-02-1823.4520.8021.650.00-832,81355.38%
BABA220318P001400002021-12-06 3:52PM EST2022-03-1824.7022.4523.000.00-144,93853.00%
BABA220414P001400002021-12-06 3:31PM EST2022-04-1426.8423.5524.650.00-32,99051.83%
BABA220520P001400002021-12-03 1:08PM EST2022-05-2035.9025.3026.400.00-934651.06%
BABA220617P001400002021-12-07 9:33AM EST2022-06-1726.2326.5527.65-3.27-11.08%110,74250.65%
BABA220715P001400002021-12-03 11:36AM EST2022-07-1537.5627.4029.450.00-364350.73%
BABA220916P001400002021-12-03 10:09AM EST2022-09-1642.8327.0033.350.00-23,09255.85%
BABA221216P001400002021-12-03 10:58AM EST2022-12-1642.4928.9537.200.00-142956.17%
BABA230120P001400002021-12-06 1:45PM EST2023-01-2036.7031.5538.000.00-46,42255.23%
BABA230317P001400002021-12-03 10:38AM EST2023-03-1744.4631.0040.500.00-5014756.24%
BABA230616P001400002021-12-07 9:44AM EST2023-06-1638.2435.2042.50-2.52-6.18%11,05554.71%
BABA240119P001400002021-12-06 10:41AM EST2024-01-1945.0037.0046.500.00-634452.00%