Marchés français ouverture 1 h 24 min
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 385,25 -34,36 (-0,13 %) EUR/USD
1,0834 -0,0002 (-0,02 %) HANG SENG
19 907,94 -141,70 (-0,71 %) Bitcoin EUR
26 145,99 +542,15 (+2,12 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00140000 | 2023-03-17 10:25AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| BABA230331C00140000 | 2023-03-15 2:18PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA230414C00140000 | 2023-03-23 10:40AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230421C00140000 | 2023-03-23 12:05PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA230519C00140000 | 2023-03-23 3:50PM EDT | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| BABA230616C00140000 | 2023-03-23 3:50PM EDT | 2023-06-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 25.00% |
| BABA230721C00140000 | 2023-03-23 12:47PM EDT | 2023-07-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BABA230818C00140000 | 2023-03-23 2:21PM EDT | 2023-08-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA230915C00140000 | 2023-03-23 3:29PM EDT | 2023-09-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA231020C00140000 | 2023-03-23 12:00PM EDT | 2023-10-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA231117C00140000 | 2023-03-23 12:56PM EDT | 2023-11-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA231215C00140000 | 2023-03-23 11:10AM EDT | 2023-12-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240119C00140000 | 2023-03-23 1:17PM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BABA240621C00140000 | 2023-03-23 12:24PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA241220C00140000 | 2023-03-23 12:40PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BABA250117C00140000 | 2023-03-22 9:40AM EDT | 2025-01-17 | 7.39 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| BABA250620C00140000 | 2023-03-21 10:39AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BABA251219C00140000 | 2023-03-21 3:29PM EDT | 2025-12-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00140000 | 2023-03-20 9:50AM EDT | 2023-03-24 | 59.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230331P00140000 | 2023-02-24 1:11PM EDT | 2023-03-31 | 50.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA230406P00140000 | 2023-03-15 1:43PM EDT | 2023-04-06 | 59.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230421P00140000 | 2023-03-23 12:51PM EDT | 2023-04-21 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230519P00140000 | 2023-03-01 4:40PM EDT | 2023-05-19 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00140000 | 2023-03-23 3:25PM EDT | 2023-06-16 | 54.25 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| BABA230721P00140000 | 2023-03-17 10:15AM EDT | 2023-07-21 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230818P00140000 | 2023-03-07 12:06PM EDT | 2023-08-18 | 50.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230915P00140000 | 2023-03-23 11:18AM EDT | 2023-09-15 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231020P00140000 | 2023-03-15 12:02PM EDT | 2023-10-20 | 59.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231117P00140000 | 2023-03-07 2:39PM EDT | 2023-11-17 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215P00140000 | 2023-03-15 10:26AM EDT | 2023-12-15 | 59.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240119P00140000 | 2023-03-21 10:24AM EDT | 2024-01-19 | 57.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240621P00140000 | 2023-03-15 1:43PM EDT | 2024-06-21 | 59.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220P00140000 | 2023-03-03 4:01PM EDT | 2024-12-20 | 52.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA250117P00140000 | 2023-03-06 11:18AM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00140000 | 2023-03-13 2:43PM EDT | 2025-06-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00140000 | 2023-03-10 2:10PM EDT | 2025-12-19 | 58.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
