Marchés français ouverture 1 h 24 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,52+2,87 (+3,43 %)
À la clôture : 04:02PM EDT
86,70 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230324C001400002023-03-17 10:25AM EDT2023-03-240.020.000.000.00-80050.00%
BABA230331C001400002023-03-15 2:18PM EDT2023-03-310.030.000.000.00-3050.00%
BABA230414C001400002023-03-23 10:40AM EDT2023-04-140.040.000.000.00-1050.00%
BABA230421C001400002023-03-23 12:05PM EDT2023-04-210.080.000.000.00-7025.00%
BABA230519C001400002023-03-23 3:50PM EDT2023-05-190.250.000.000.00-55025.00%
BABA230616C001400002023-03-23 3:50PM EDT2023-06-160.480.000.000.00-456025.00%
BABA230721C001400002023-03-23 12:47PM EDT2023-07-210.690.000.000.00-28012.50%
BABA230818C001400002023-03-23 2:21PM EDT2023-08-181.060.000.000.00-2012.50%
BABA230915C001400002023-03-23 3:29PM EDT2023-09-151.310.000.000.00-2012.50%
BABA231020C001400002023-03-23 12:00PM EDT2023-10-201.850.000.000.00-1012.50%
BABA231117C001400002023-03-23 12:56PM EDT2023-11-172.150.000.000.00-1012.50%
BABA231215C001400002023-03-23 11:10AM EDT2023-12-152.720.000.000.00-2012.50%
BABA240119C001400002023-03-23 1:17PM EDT2024-01-193.050.000.000.00-34012.50%
BABA240621C001400002023-03-23 12:24PM EDT2024-06-215.700.000.000.00-106.25%
BABA241220C001400002023-03-23 12:40PM EDT2024-12-208.000.000.000.00-306.25%
BABA250117C001400002023-03-22 9:40AM EDT2025-01-177.390.000.000.00-35006.25%
BABA250620C001400002023-03-21 10:39AM EDT2025-06-2010.200.000.000.00-506.25%
BABA251219C001400002023-03-21 3:29PM EDT2025-12-1911.750.000.000.00-1006.25%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230324P001400002023-03-20 9:50AM EDT2023-03-2459.250.000.000.00-300.00%
BABA230331P001400002023-02-24 1:11PM EDT2023-03-3150.650.000.000.00-700.00%
BABA230406P001400002023-03-15 1:43PM EDT2023-04-0659.150.000.000.00--00.00%
BABA230421P001400002023-03-23 12:51PM EDT2023-04-2153.100.000.000.00-100.00%
BABA230519P001400002023-03-01 4:40PM EDT2023-05-1949.800.000.000.00-200.00%
BABA230616P001400002023-03-23 3:25PM EDT2023-06-1654.250.000.000.00-55000.00%
BABA230721P001400002023-03-17 10:15AM EDT2023-07-2157.500.000.000.00-100.00%
BABA230818P001400002023-03-07 12:06PM EDT2023-08-1850.470.000.000.00-100.00%
BABA230915P001400002023-03-23 11:18AM EDT2023-09-1552.100.000.000.00-100.00%
BABA231020P001400002023-03-15 12:02PM EDT2023-10-2059.270.000.000.00-200.00%
BABA231117P001400002023-03-07 2:39PM EDT2023-11-1751.150.000.000.00-100.00%
BABA231215P001400002023-03-15 10:26AM EDT2023-12-1559.050.000.000.00-300.00%
BABA240119P001400002023-03-21 10:24AM EDT2024-01-1957.220.000.000.00-300.00%
BABA240621P001400002023-03-15 1:43PM EDT2024-06-2159.950.000.000.00-200.00%
BABA241220P001400002023-03-03 4:01PM EDT2024-12-2052.780.000.000.00-1500.00%
BABA250117P001400002023-03-06 11:18AM EDT2025-01-1751.500.000.000.00-100.00%
BABA250620P001400002023-03-13 2:43PM EDT2025-06-2058.000.000.000.00-100.00%
BABA251219P001400002023-03-10 2:10PM EDT2025-12-1958.140.000.000.00-300.00%