La bourse ferme dans 7 h 23 min
CAC 40
6 319,71 +34,47 (+0,55 %) Euro Stoxx 50
3 684,38 +27,35 (+0,75 %) Dow Jones
31 261,90 +8,80 (+0,03 %) EUR/USD
1,0612 +0,0050 (+0,48 %) Gold future
1 855,70 +13,60 (+0,74 %) BTC-EUR
28 711,22 +779,94 (+2,79 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00140000 | 2022-05-20 10:02AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220603C00140000 | 2022-05-20 1:09PM EDT | 2022-06-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BABA220610C00140000 | 2022-05-16 10:11AM EDT | 2022-06-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA220617C00140000 | 2022-05-20 3:25PM EDT | 2022-06-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| BABA220624C00140000 | 2022-05-20 2:33PM EDT | 2022-06-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA220701C00140000 | 2022-05-17 1:42PM EDT | 2022-07-01 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BABA220715C00140000 | 2022-05-20 3:52PM EDT | 2022-07-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| BABA220916C00140000 | 2022-05-20 3:51PM EDT | 2022-09-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| BABA221021C00140000 | 2022-05-20 2:24PM EDT | 2022-10-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| BABA221216C00140000 | 2022-05-20 2:18PM EDT | 2022-12-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BABA230120C00140000 | 2022-05-20 3:13PM EDT | 2023-01-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| BABA230317C00140000 | 2022-05-19 12:21PM EDT | 2023-03-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BABA230616C00140000 | 2022-05-20 10:52AM EDT | 2023-06-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BABA240119C00140000 | 2022-05-20 3:22PM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527P00140000 | 2022-05-19 9:40AM EDT | 2022-05-27 | 52.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220603P00140000 | 2022-05-10 3:26PM EDT | 2022-06-03 | 55.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA220610P00140000 | 2022-05-16 12:07AM EDT | 2022-06-10 | 53.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220617P00140000 | 2022-05-20 3:58PM EDT | 2022-06-17 | 53.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BABA220624P00140000 | 2022-05-17 9:49AM EDT | 2022-06-24 | 47.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220701P00140000 | 2022-05-17 3:23PM EDT | 2022-07-01 | 49.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220715P00140000 | 2022-05-20 2:44PM EDT | 2022-07-15 | 54.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA220916P00140000 | 2022-05-20 12:57PM EDT | 2022-09-16 | 55.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA221021P00140000 | 2022-05-20 12:40PM EDT | 2022-10-21 | 55.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA221216P00140000 | 2022-05-20 12:57PM EDT | 2022-12-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230120P00140000 | 2022-05-20 2:10PM EDT | 2023-01-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA230317P00140000 | 2022-05-20 2:52PM EDT | 2023-03-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230616P00140000 | 2022-05-20 10:24AM EDT | 2023-06-16 | 56.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240119P00140000 | 2022-05-20 3:42PM EDT | 2024-01-19 | 60.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
