La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
90,06+4,12 (+4,79 %)
À la clôture : 04:05PM EST
90,00 -0,06 (-0,07 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221216C001400002022-12-02 2:50PM EST2022-12-160.080.020.08+0.04+100.00%105,47292.58%
BABA230120C001400002022-12-02 3:36PM EST2023-01-200.500.460.48+0.23+85.19%9517,75969.24%
BABA230317C001400002022-12-02 2:35PM EST2023-03-171.531.401.50+0.42+37.84%631,85160.55%
BABA230421C001400002022-12-02 3:48PM EST2023-04-212.222.062.21+0.60+37.04%72,88558.18%
BABA230616C001400002022-12-02 3:54PM EST2023-06-163.453.403.55+0.75+27.78%1362,60957.09%
BABA230721C001400002022-12-02 11:31AM EST2023-07-214.303.954.35+0.49+12.86%41955.86%
BABA230915C001400002022-12-02 3:32PM EST2023-09-155.445.055.35+1.14+26.51%6173254.38%
BABA240119C001400002022-12-02 3:31PM EST2024-01-198.407.908.50+1.44+20.69%603,62854.56%
BABA240621C001400002022-12-02 2:43PM EST2024-06-2111.779.7512.85+1.80+18.05%1839654.04%
BABA250117C001400002022-12-02 1:23PM EST2025-01-1715.7514.8016.65+2.05+14.96%2643254.84%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221216P001400002022-11-30 3:27PM EST2022-12-1651.7049.7550.250.00-913294.92%
BABA230120P001400002022-12-02 1:03PM EST2023-01-2049.4049.9050.35-15.35-23.71%53,16659.18%
BABA230317P001400002022-11-30 1:15PM EST2023-03-1753.5550.3050.800.00-130053.56%
BABA230421P001400002022-12-02 1:15PM EST2023-04-2150.6550.5551.05-3.85-7.06%810549.17%
BABA230616P001400002022-12-02 1:22PM EST2023-06-1651.2051.0051.85-2.80-5.19%3471147.71%
BABA230721P001400002022-12-02 12:21PM EST2023-07-2151.0051.2552.25-3.35-6.16%213046.38%
BABA230915P001400002022-12-02 1:15PM EST2023-09-1552.0051.6553.05-3.00-5.45%244945.56%
BABA240119P001400002022-11-30 10:37AM EST2024-01-1954.7552.3053.750.00-288040.61%
BABA240621P001400002022-11-16 9:34AM EST2024-06-2162.5253.9055.200.00-11338.92%
BABA250117P001400002022-11-30 10:42AM EST2025-01-1757.5555.1057.700.00-53638.90%