La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
71,29-3,56 (-4,76 %)
À la clôture : 04:00PM EDT
71,41 +0,12 (+0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240419C001400002024-04-09 2:06PM EDT2024-04-190.010.000.070.00-2266200.78%
BABA240426C001400002024-04-11 11:34AM EDT2024-04-260.030.000.10+0.03--3142.19%
BABA240503C001400002024-04-08 9:40AM EDT2024-05-030.090.000.10+0.09--2114.45%
BABA240517C001400002024-04-09 11:22AM EDT2024-05-170.010.000.040.00-528679.69%
BABA240621C001400002024-04-12 10:36AM EDT2024-06-210.030.020.050.00-1754,02159.38%
BABA240719C001400002024-04-11 12:59PM EDT2024-07-190.030.020.080.00-166151.95%
BABA241018C001400002024-04-08 9:49AM EDT2024-10-180.150.090.190.00-15144.24%
BABA241220C001400002024-04-12 2:43PM EDT2024-12-200.410.390.45-0.06-12.77%76,37243.95%
BABA250117C001400002024-04-12 1:43PM EDT2025-01-170.500.480.53-0.11-18.03%3133,66742.92%
BABA250321C001400002024-04-12 10:15AM EDT2025-03-210.840.810.87-0.16-16.00%21642.65%
BABA250620C001400002024-04-12 10:50AM EDT2025-06-201.481.391.93-0.22-12.94%31,27245.48%
BABA251219C001400002024-04-12 10:25AM EDT2025-12-193.302.973.25-0.40-10.81%1053544.06%
BABA260116C001400002024-04-12 3:14PM EDT2026-01-163.363.303.35-0.49-12.73%241,41743.48%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240419P001400002023-12-22 10:30AM EDT2024-04-1965.0064.3565.400.00-500.00%
BABA240621P001400002023-12-20 10:33AM EDT2024-06-2165.5368.3572.450.00-200110.28%
BABA241018P001400002024-02-22 3:43PM EDT2024-10-1864.1367.1069.550.00-1,000057.23%
BABA241220P001400002024-02-12 10:59AM EDT2024-12-2066.0060.9064.700.00-100.00%
BABA250117P001400002024-04-04 2:58PM EDT2025-01-1767.7567.5069.400.00-1045.24%
BABA250321P001400002024-04-12 10:00AM EDT2025-03-2167.3567.5569.15+2.05+3.14%1037.70%
BABA250620P001400002023-10-20 2:49PM EDT2025-06-2059.7062.1565.100.00-100.00%
BABA251219P001400002024-01-08 11:21AM EDT2025-12-1968.0665.0068.000.00-300.00%
BABA260116P001400002024-03-26 10:37AM EDT2026-01-1668.6566.0071.000.00-4039.14%