La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
88,30+4,19 (+4,98 %)
À la clôture : 04:01PM EDT
88,50 +0,20 (+0,23 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231020C001400002023-09-22 9:33AM EDT2023-10-200.020.000.03+0.01+100.00%1082,44360.16%
BABA231117C001400002023-09-22 10:34AM EDT2023-11-170.040.040.050.00-1210,51848.24%
BABA231215C001400002023-09-22 3:03PM EDT2023-12-150.130.120.14+0.05+62.50%5112,57445.02%
BABA240119C001400002023-09-22 3:02PM EDT2024-01-190.340.320.35+0.12+54.55%44215,96943.70%
BABA240216C001400002023-09-21 2:29PM EDT2024-02-160.480.460.51+0.14+41.18%223442.14%
BABA240315C001400002023-09-22 11:17AM EDT2024-03-150.700.690.75+0.16+29.63%135341.72%
BABA240419C001400002023-09-22 9:40AM EDT2024-04-190.981.021.08+0.23+30.67%58241.30%
BABA240621C001400002023-09-22 1:26PM EDT2024-06-211.771.781.87+0.41+30.15%182,23141.57%
BABA241220C001400002023-09-21 12:49PM EDT2024-12-203.704.554.700.00-1357242.96%
BABA250117C001400002023-09-22 2:55PM EDT2025-01-175.094.955.15+0.94+22.65%36,99143.12%
BABA250620C001400002023-09-22 10:49AM EDT2025-06-207.357.157.65-0.38-4.92%330243.93%
BABA251219C001400002023-09-22 1:36PM EDT2025-12-1910.009.1510.45+0.37+3.84%323844.56%
BABA260116C001400002023-09-20 11:31AM EDT2026-01-1610.109.4010.650.00-204344.21%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231020P001400002023-09-13 2:15PM EDT2023-10-2052.1051.6051.850.00-8063.28%
BABA231117P001400002023-08-15 11:37AM EDT2023-11-1748.1551.7052.100.00-3058.20%
BABA231215P001400002023-08-18 10:35AM EDT2023-12-1552.9652.9053.050.00-22067.97%
BABA240119P001400002023-09-22 1:42PM EDT2024-01-1951.9551.4551.85-3.85-6.90%1038.38%
BABA240315P001400002023-09-12 10:00AM EDT2024-03-1550.6551.5052.000.00-1035.23%
BABA240419P001400002023-08-28 3:50PM EDT2024-04-1947.9251.3052.100.00--033.81%
BABA240621P001400002023-09-22 9:35AM EDT2024-06-2152.3051.3552.25-3.10-5.60%2031.49%
BABA241220P001400002023-09-12 9:50AM EDT2024-12-2052.2051.4552.35+1.35+2.65%21425.26%
BABA250117P001400002023-09-21 3:42PM EDT2025-01-1752.2051.5052.35-3.55-6.37%32624.52%
BABA250620P001400002023-09-21 3:16PM EDT2025-06-2055.8051.6553.250.00-203626.00%
BABA251219P001400002023-09-21 11:04AM EDT2025-12-1953.1052.1053.90-2.66-4.77%213525.20%