Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220527C00140000 | 2022-05-20 10:02AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA220603C00140000 | 2022-05-20 1:09PM EDT | 2022-06-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
BABA220610C00140000 | 2022-05-16 10:11AM EDT | 2022-06-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BABA220617C00140000 | 2022-05-20 3:25PM EDT | 2022-06-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
BABA220624C00140000 | 2022-05-20 2:33PM EDT | 2022-06-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BABA220701C00140000 | 2022-05-17 1:42PM EDT | 2022-07-01 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BABA220715C00140000 | 2022-05-20 3:52PM EDT | 2022-07-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
BABA220916C00140000 | 2022-05-20 3:51PM EDT | 2022-09-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
BABA221021C00140000 | 2022-05-20 2:24PM EDT | 2022-10-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
BABA221216C00140000 | 2022-05-20 2:18PM EDT | 2022-12-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
BABA230120C00140000 | 2022-05-20 3:13PM EDT | 2023-01-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
BABA230317C00140000 | 2022-05-19 12:21PM EDT | 2023-03-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BABA230616C00140000 | 2022-05-20 10:52AM EDT | 2023-06-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
BABA240119C00140000 | 2022-05-20 3:22PM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220527P00140000 | 2022-05-19 9:40AM EDT | 2022-05-27 | 52.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BABA220603P00140000 | 2022-05-10 3:26PM EDT | 2022-06-03 | 55.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
BABA220610P00140000 | 2022-05-16 12:07AM EDT | 2022-06-10 | 53.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BABA220617P00140000 | 2022-05-20 3:58PM EDT | 2022-06-17 | 53.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
BABA220624P00140000 | 2022-05-17 9:49AM EDT | 2022-06-24 | 47.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BABA220701P00140000 | 2022-05-17 3:23PM EDT | 2022-07-01 | 49.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BABA220715P00140000 | 2022-05-20 2:44PM EDT | 2022-07-15 | 54.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
BABA220916P00140000 | 2022-05-20 12:57PM EDT | 2022-09-16 | 55.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BABA221021P00140000 | 2022-05-20 12:40PM EDT | 2022-10-21 | 55.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
BABA221216P00140000 | 2022-05-20 12:57PM EDT | 2022-12-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BABA230120P00140000 | 2022-05-20 2:10PM EDT | 2023-01-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BABA230317P00140000 | 2022-05-20 2:52PM EDT | 2023-03-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BABA230616P00140000 | 2022-05-20 10:24AM EDT | 2023-06-16 | 56.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BABA240119P00140000 | 2022-05-20 3:42PM EDT | 2024-01-19 | 60.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |