La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 927,06 -75,50 (-0,30 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00140000 | 2023-09-22 9:33AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 108 | 2,443 | 60.16% |
| BABA231117C00140000 | 2023-09-22 10:34AM EDT | 2023-11-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 12 | 10,518 | 48.24% |
| BABA231215C00140000 | 2023-09-22 3:03PM EDT | 2023-12-15 | 0.13 | 0.12 | 0.14 | +0.05 | +62.50% | 51 | 12,574 | 45.02% |
| BABA240119C00140000 | 2023-09-22 3:02PM EDT | 2024-01-19 | 0.34 | 0.32 | 0.35 | +0.12 | +54.55% | 442 | 15,969 | 43.70% |
| BABA240216C00140000 | 2023-09-21 2:29PM EDT | 2024-02-16 | 0.48 | 0.46 | 0.51 | +0.14 | +41.18% | 2 | 234 | 42.14% |
| BABA240315C00140000 | 2023-09-22 11:17AM EDT | 2024-03-15 | 0.70 | 0.69 | 0.75 | +0.16 | +29.63% | 1 | 353 | 41.72% |
| BABA240419C00140000 | 2023-09-22 9:40AM EDT | 2024-04-19 | 0.98 | 1.02 | 1.08 | +0.23 | +30.67% | 5 | 82 | 41.30% |
| BABA240621C00140000 | 2023-09-22 1:26PM EDT | 2024-06-21 | 1.77 | 1.78 | 1.87 | +0.41 | +30.15% | 18 | 2,231 | 41.57% |
| BABA241220C00140000 | 2023-09-21 12:49PM EDT | 2024-12-20 | 3.70 | 4.55 | 4.70 | 0.00 | - | 13 | 572 | 42.96% |
| BABA250117C00140000 | 2023-09-22 2:55PM EDT | 2025-01-17 | 5.09 | 4.95 | 5.15 | +0.94 | +22.65% | 3 | 6,991 | 43.12% |
| BABA250620C00140000 | 2023-09-22 10:49AM EDT | 2025-06-20 | 7.35 | 7.15 | 7.65 | -0.38 | -4.92% | 3 | 302 | 43.93% |
| BABA251219C00140000 | 2023-09-22 1:36PM EDT | 2025-12-19 | 10.00 | 9.15 | 10.45 | +0.37 | +3.84% | 3 | 238 | 44.56% |
| BABA260116C00140000 | 2023-09-20 11:31AM EDT | 2026-01-16 | 10.10 | 9.40 | 10.65 | 0.00 | - | 20 | 43 | 44.21% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00140000 | 2023-09-13 2:15PM EDT | 2023-10-20 | 52.10 | 51.60 | 51.85 | 0.00 | - | 8 | 0 | 63.28% |
| BABA231117P00140000 | 2023-08-15 11:37AM EDT | 2023-11-17 | 48.15 | 51.70 | 52.10 | 0.00 | - | 3 | 0 | 58.20% |
| BABA231215P00140000 | 2023-08-18 10:35AM EDT | 2023-12-15 | 52.96 | 52.90 | 53.05 | 0.00 | - | 22 | 0 | 67.97% |
| BABA240119P00140000 | 2023-09-22 1:42PM EDT | 2024-01-19 | 51.95 | 51.45 | 51.85 | -3.85 | -6.90% | 1 | 0 | 38.38% |
| BABA240315P00140000 | 2023-09-12 10:00AM EDT | 2024-03-15 | 50.65 | 51.50 | 52.00 | 0.00 | - | 1 | 0 | 35.23% |
| BABA240419P00140000 | 2023-08-28 3:50PM EDT | 2024-04-19 | 47.92 | 51.30 | 52.10 | 0.00 | - | - | 0 | 33.81% |
| BABA240621P00140000 | 2023-09-22 9:35AM EDT | 2024-06-21 | 52.30 | 51.35 | 52.25 | -3.10 | -5.60% | 2 | 0 | 31.49% |
| BABA241220P00140000 | 2023-09-12 9:50AM EDT | 2024-12-20 | 52.20 | 51.45 | 52.35 | +1.35 | +2.65% | 2 | 14 | 25.26% |
| BABA250117P00140000 | 2023-09-21 3:42PM EDT | 2025-01-17 | 52.20 | 51.50 | 52.35 | -3.55 | -6.37% | 3 | 26 | 24.52% |
| BABA250620P00140000 | 2023-09-21 3:16PM EDT | 2025-06-20 | 55.80 | 51.65 | 53.25 | 0.00 | - | 20 | 36 | 26.00% |
| BABA251219P00140000 | 2023-09-21 11:04AM EDT | 2025-12-19 | 53.10 | 52.10 | 53.90 | -2.66 | -4.77% | 2 | 135 | 25.20% |
© 2023 Yahoo. Tous droits réservés.
