La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0733 +0,0032 (+0,30 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 292,54 +770,30 (+1,29 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00140000 | 2024-04-23 1:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 268.75% |
| BABA240503C00140000 | 2024-04-15 1:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 5 | 154.69% |
| BABA240517C00140000 | 2024-04-09 11:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 286 | 97.66% |
| BABA240621C00140000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 4,173 | 56.64% |
| BABA240719C00140000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 660 | 50.00% |
| BABA241018C00140000 | 2024-04-25 10:50AM EDT | 2024-10-18 | 0.18 | 0.11 | 0.20 | +0.02 | +12.50% | 2 | 51 | 42.73% |
| BABA241220C00140000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 0.37 | 0.21 | 0.43 | -0.01 | -2.63% | 10 | 6,364 | 41.50% |
| BABA250117C00140000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 0.45 | 0.43 | 0.50 | -0.01 | -2.17% | 2 | 33,661 | 40.36% |
| BABA250321C00140000 | 2024-04-23 10:12AM EDT | 2025-03-21 | 0.67 | 0.73 | 0.86 | 0.00 | - | 6 | 25 | 40.33% |
| BABA250620C00140000 | 2024-04-25 2:38PM EDT | 2025-06-20 | 1.55 | 1.41 | 1.72 | +0.24 | +18.32% | 1 | 1,191 | 41.83% |
| BABA251219C00140000 | 2024-04-24 2:35PM EDT | 2025-12-19 | 3.15 | 3.15 | 3.35 | 0.00 | - | 2 | 544 | 42.03% |
| BABA260116C00140000 | 2024-04-25 1:37PM EDT | 2026-01-16 | 3.55 | 3.25 | 3.80 | 0.00 | - | 1 | 1,455 | 42.73% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00140000 | 2023-12-20 10:33AM EDT | 2024-06-21 | 65.53 | 68.35 | 72.45 | 0.00 | - | 20 | 0 | 159.91% |
| BABA241018P00140000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 64.13 | 67.10 | 69.55 | 0.00 | - | 1,000 | 0 | 78.28% |
| BABA241220P00140000 | 2024-02-12 10:59AM EDT | 2024-12-20 | 66.00 | 60.90 | 64.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00140000 | 2024-04-04 2:58PM EDT | 2025-01-17 | 67.75 | 64.35 | 65.40 | 0.00 | - | 1 | 0 | 40.65% |
| BABA250321P00140000 | 2024-04-22 10:17AM EDT | 2025-03-21 | 69.70 | 64.20 | 65.50 | 0.00 | - | 1 | 0 | 37.82% |
| BABA250620P00140000 | 2024-04-25 10:10AM EDT | 2025-06-20 | 65.65 | 64.30 | 65.50 | -0.55 | -0.83% | 1 | 0 | 33.55% |
| BABA251219P00140000 | 2024-01-08 11:21AM EDT | 2025-12-19 | 68.06 | 65.00 | 68.00 | 0.00 | - | 3 | 0 | 41.19% |
| BABA260116P00140000 | 2024-03-26 10:37AM EDT | 2026-01-16 | 68.65 | 64.65 | 66.10 | 0.00 | - | 4 | 0 | 31.58% |
