BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:135.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 10,675 | 2023-06-16 | 52.00 | 0.00 | - | 6 | 5 |
| 0.04 | 0.00 | - | 5 | 13 | 2023-06-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 41 | 2023-06-30 | 43.90 | 0.00 | - | - | 0 |
| 0.10 | -0.01 | -9.09% | 4 | 2,669 | 2023-07-21 | 41.67 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 814 | 2023-08-18 | 50.77 | 0.00 | - | 39 | 0 |
| 0.60 | -0.03 | -4.76% | 52 | 6,855 | 2023-09-15 | 50.20 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 4 | 392 | 2023-10-20 | 52.15 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 8 | 2,358 | 2023-11-17 | 55.00 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 5 | 1,328 | 2023-12-15 | 56.30 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 7 | 16,563 | 2024-01-19 | 49.20 | 0.00 | - | 2 | 6,893 |
| 4.34 | 0.00 | - | 2 | 310 | 2024-06-21 | 50.25 | 0.00 | - | 2 | 302 |
| 7.45 | 0.00 | - | 1 | 350 | 2024-12-20 | 54.42 | 0.00 | - | 16 | 14 |
| 7.64 | +0.22 | +2.96% | 50 | 6,792 | 2025-01-17 | 56.20 | 0.00 | - | 2 | 56 |
| 10.10 | 0.00 | - | 2 | 30 | 2025-06-20 | 54.00 | 0.00 | - | 20 | 32 |
| 12.25 | -0.25 | -2.00% | 2 | 288 | 2025-12-19 | 52.25 | 0.00 | - | 4 | 29 |
© 2023 Yahoo. Tous droits réservés.