La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,96-0,16 (-0,21 %)
À la clôture : 04:00PM EST
75,88 -0,08 (-0,11 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240315C001300002024-02-22 12:10PM EST2024-03-150.030.000.080.00-1366691.41%
BABA240328C001300002024-02-21 9:30AM EST2024-03-280.050.000.100.00-11172.66%
BABA240419C001300002024-02-22 12:17PM EST2024-04-190.030.010.060.00-1250754.30%
BABA240517C001300002024-02-23 10:05AM EST2024-05-170.090.060.10-0.01-10.00%3245450.10%
BABA240621C001300002024-02-23 12:26PM EST2024-06-210.190.180.21+0.03+18.75%3046,75346.73%
BABA240719C001300002024-02-22 11:37AM EST2024-07-190.260.250.38-0.02-7.14%1175346.34%
BABA241018C001300002024-02-20 9:49AM EST2024-10-180.750.820.860.00-2342.70%
BABA241220C001300002024-02-23 9:41AM EST2024-12-201.481.361.51+0.02+1.37%215,60043.29%
BABA250117C001300002024-02-23 3:34PM EST2025-01-171.641.561.77-0.03-1.80%393,96743.13%
BABA250620C001300002024-02-21 12:27PM EST2025-06-203.302.883.400.00-133443.05%
BABA251219C001300002024-02-21 9:53AM EST2025-12-195.985.506.100.00-152245.14%
BABA260116C001300002024-02-21 11:00AM EST2026-01-166.105.706.250.00-1160344.64%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240315P001300002023-12-20 2:52PM EST2024-03-1556.2658.4062.650.00-140266.50%
BABA240419P001300002024-01-03 2:51PM EST2024-04-1953.4057.7058.550.00-30135.50%
BABA240517P001300002023-12-13 9:34AM EST2024-05-1760.2757.8558.750.00--0111.91%
BABA240621P001300002024-02-14 3:07PM EST2024-06-2156.7053.7554.350.00-4,256049.90%
BABA240719P001300002024-02-23 2:01PM EST2024-07-1954.0053.7054.35+0.10+0.19%8244.87%
BABA241220P001300002023-12-20 2:28PM EST2024-12-2056.7558.0063.000.00-190068.74%
BABA250117P001300002024-02-23 2:02PM EST2025-01-1754.1053.3555.000.00-30137.28%
BABA250620P001300002024-02-02 2:55PM EST2025-06-2057.9553.6554.900.00-4030.07%
BABA251219P001300002024-01-11 10:05AM EST2025-12-1958.2657.5059.050.00-1141.97%
BABA260116P001300002024-01-19 2:15PM EST2026-01-1660.3755.9056.850.00-38933.94%