La bourse ferme dans 3 h 47 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
122,00-0,49 (-0,40 %)
À la clôture : 04:01PM EST
120,08 -1,92 (-1,57 %)
Avant Bourse : 07:43AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211203C001300002021-12-02 3:59PM EST2021-12-030.060.000.000.00-6,5087,47725.00%
BABA211210C001300002021-12-02 3:58PM EST2021-12-101.190.000.000.00-3,0922,26712.50%
BABA211217C001300002021-12-02 3:56PM EST2021-12-172.550.000.000.00-2,2943,2866.25%
BABA211223C001300002021-12-02 3:53PM EST2021-12-233.450.000.000.00-1762,4506.25%
BABA211231C001300002021-12-02 3:52PM EST2021-12-314.390.000.000.00-3537606.25%
BABA220107C001300002021-12-02 3:34PM EST2022-01-075.290.000.000.00-891756.25%
BABA220121C001300002021-12-02 3:58PM EST2022-01-216.600.000.000.00-1,8196,1033.13%
BABA220218C001300002021-12-02 3:59PM EST2022-02-189.050.000.000.00-2796843.13%
BABA220318C001300002021-12-02 3:58PM EST2022-03-1810.850.000.000.00-8067,0503.13%
BABA220414C001300002021-12-02 3:34PM EST2022-04-1412.310.000.000.00-1135103.13%
BABA220520C001300002021-12-02 3:27PM EST2022-05-2014.150.000.000.00-4654681.56%
BABA220617C001300002021-12-02 3:51PM EST2022-06-1715.400.000.000.00-1797,9561.56%
BABA220715C001300002021-12-02 2:21PM EST2022-07-1516.400.000.000.00-163201.56%
BABA220916C001300002021-12-02 1:57PM EST2022-09-1617.850.000.000.00-401,4741.56%
BABA221216C001300002021-12-02 2:08PM EST2022-12-1621.000.000.000.00-2363751.56%
BABA230120C001300002021-12-02 3:46PM EST2023-01-2023.550.000.000.00-1,1301,9061.56%
BABA230317C001300002021-12-02 1:52PM EST2023-03-1724.500.000.000.00-14581.56%
BABA230616C001300002021-12-02 1:20PM EST2023-06-1627.590.000.000.00-124811.56%
BABA240119C001300002021-12-02 3:12PM EST2024-01-1932.500.000.000.00-999370.78%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211203P001300002021-12-02 3:59PM EST2021-12-038.000.000.000.00-4642,1850.00%
BABA211210P001300002021-12-02 3:25PM EST2021-12-109.200.000.000.00-4473,2780.00%
BABA211217P001300002021-12-02 3:54PM EST2021-12-1710.500.000.000.00-4507,1970.00%
BABA211223P001300002021-12-02 2:56PM EST2021-12-2312.460.000.000.00-408150.00%
BABA211231P001300002021-12-02 3:31PM EST2021-12-3111.950.000.000.00-816870.00%
BABA220107P001300002021-12-02 3:31PM EST2022-01-0712.750.000.000.00-101790.00%
BABA220121P001300002021-12-02 3:57PM EST2022-01-2114.370.000.000.00-49512,6450.00%
BABA220218P001300002021-12-02 2:10PM EST2022-02-1817.630.000.000.00-4271,7650.00%
BABA220318P001300002021-12-02 1:33PM EST2022-03-1818.600.000.000.00-642,2290.00%
BABA220414P001300002021-12-02 3:46PM EST2022-04-1419.800.000.000.00-651,7790.00%
BABA220520P001300002021-12-02 3:09PM EST2022-05-2021.500.000.000.00-42460.00%
BABA220617P001300002021-12-02 3:59PM EST2022-06-1722.890.000.000.00-17413,5070.00%
BABA220715P001300002021-12-02 9:54AM EST2022-07-1523.030.000.000.00-686020.00%
BABA220916P001300002021-12-01 2:26PM EST2022-09-1625.400.000.000.00-6996,8680.00%
BABA221216P001300002021-12-02 3:47PM EST2022-12-1628.280.000.000.00-2498950.00%
BABA230120P001300002021-12-02 3:46PM EST2023-01-2031.000.000.000.00-224,3360.00%
BABA230317P001300002021-11-30 1:39PM EST2023-03-1729.100.000.000.00-64690.00%
BABA230616P001300002021-12-02 3:31PM EST2023-06-1633.000.000.000.00-308950.00%
BABA240119P001300002021-12-02 12:44PM EST2024-01-1937.800.000.000.00-12,0930.00%