La bourse ferme dans 3 h 47 min
CAC 40
6 801,25 +5,50 (+0,08 %) Euro Stoxx 50
4 111,13 +3,11 (+0,08 %) Dow Jones
34 639,79 +617,75 (+1,82 %) EUR/USD
1,1312 +0,0006 (+0,06 %) Gold future
1 773,30 +10,60 (+0,60 %) BTC-EUR
50 383,80 +105,04 (+0,21 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour3 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211203C00130000 | 2021-12-02 3:59PM EST | 2021-12-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6,508 | 7,477 | 25.00% |
| BABA211210C00130000 | 2021-12-02 3:58PM EST | 2021-12-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3,092 | 2,267 | 12.50% |
| BABA211217C00130000 | 2021-12-02 3:56PM EST | 2021-12-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2,294 | 3,286 | 6.25% |
| BABA211223C00130000 | 2021-12-02 3:53PM EST | 2021-12-23 | 3.45 | 0.00 | 0.00 | 0.00 | - | 176 | 2,450 | 6.25% |
| BABA211231C00130000 | 2021-12-02 3:52PM EST | 2021-12-31 | 4.39 | 0.00 | 0.00 | 0.00 | - | 353 | 760 | 6.25% |
| BABA220107C00130000 | 2021-12-02 3:34PM EST | 2022-01-07 | 5.29 | 0.00 | 0.00 | 0.00 | - | 89 | 175 | 6.25% |
| BABA220121C00130000 | 2021-12-02 3:58PM EST | 2022-01-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1,819 | 6,103 | 3.13% |
| BABA220218C00130000 | 2021-12-02 3:59PM EST | 2022-02-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 279 | 684 | 3.13% |
| BABA220318C00130000 | 2021-12-02 3:58PM EST | 2022-03-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 806 | 7,050 | 3.13% |
| BABA220414C00130000 | 2021-12-02 3:34PM EST | 2022-04-14 | 12.31 | 0.00 | 0.00 | 0.00 | - | 113 | 510 | 3.13% |
| BABA220520C00130000 | 2021-12-02 3:27PM EST | 2022-05-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 465 | 468 | 1.56% |
| BABA220617C00130000 | 2021-12-02 3:51PM EST | 2022-06-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 179 | 7,956 | 1.56% |
| BABA220715C00130000 | 2021-12-02 2:21PM EST | 2022-07-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 16 | 320 | 1.56% |
| BABA220916C00130000 | 2021-12-02 1:57PM EST | 2022-09-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 40 | 1,474 | 1.56% |
| BABA221216C00130000 | 2021-12-02 2:08PM EST | 2022-12-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 236 | 375 | 1.56% |
| BABA230120C00130000 | 2021-12-02 3:46PM EST | 2023-01-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1,130 | 1,906 | 1.56% |
| BABA230317C00130000 | 2021-12-02 1:52PM EST | 2023-03-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 1.56% |
| BABA230616C00130000 | 2021-12-02 1:20PM EST | 2023-06-16 | 27.59 | 0.00 | 0.00 | 0.00 | - | 12 | 481 | 1.56% |
| BABA240119C00130000 | 2021-12-02 3:12PM EST | 2024-01-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 99 | 937 | 0.78% |
Options de ventepour3 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211203P00130000 | 2021-12-02 3:59PM EST | 2021-12-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 464 | 2,185 | 0.00% |
| BABA211210P00130000 | 2021-12-02 3:25PM EST | 2021-12-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 447 | 3,278 | 0.00% |
| BABA211217P00130000 | 2021-12-02 3:54PM EST | 2021-12-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 450 | 7,197 | 0.00% |
| BABA211223P00130000 | 2021-12-02 2:56PM EST | 2021-12-23 | 12.46 | 0.00 | 0.00 | 0.00 | - | 40 | 815 | 0.00% |
| BABA211231P00130000 | 2021-12-02 3:31PM EST | 2021-12-31 | 11.95 | 0.00 | 0.00 | 0.00 | - | 81 | 687 | 0.00% |
| BABA220107P00130000 | 2021-12-02 3:31PM EST | 2022-01-07 | 12.75 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 0.00% |
| BABA220121P00130000 | 2021-12-02 3:57PM EST | 2022-01-21 | 14.37 | 0.00 | 0.00 | 0.00 | - | 495 | 12,645 | 0.00% |
| BABA220218P00130000 | 2021-12-02 2:10PM EST | 2022-02-18 | 17.63 | 0.00 | 0.00 | 0.00 | - | 427 | 1,765 | 0.00% |
| BABA220318P00130000 | 2021-12-02 1:33PM EST | 2022-03-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 64 | 2,229 | 0.00% |
| BABA220414P00130000 | 2021-12-02 3:46PM EST | 2022-04-14 | 19.80 | 0.00 | 0.00 | 0.00 | - | 65 | 1,779 | 0.00% |
| BABA220520P00130000 | 2021-12-02 3:09PM EST | 2022-05-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 0.00% |
| BABA220617P00130000 | 2021-12-02 3:59PM EST | 2022-06-17 | 22.89 | 0.00 | 0.00 | 0.00 | - | 174 | 13,507 | 0.00% |
| BABA220715P00130000 | 2021-12-02 9:54AM EST | 2022-07-15 | 23.03 | 0.00 | 0.00 | 0.00 | - | 68 | 602 | 0.00% |
| BABA220916P00130000 | 2021-12-01 2:26PM EST | 2022-09-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 699 | 6,868 | 0.00% |
| BABA221216P00130000 | 2021-12-02 3:47PM EST | 2022-12-16 | 28.28 | 0.00 | 0.00 | 0.00 | - | 249 | 895 | 0.00% |
| BABA230120P00130000 | 2021-12-02 3:46PM EST | 2023-01-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 22 | 4,336 | 0.00% |
| BABA230317P00130000 | 2021-11-30 1:39PM EST | 2023-03-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 469 | 0.00% |
| BABA230616P00130000 | 2021-12-02 3:31PM EST | 2023-06-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 30 | 895 | 0.00% |
| BABA240119P00130000 | 2021-12-02 12:44PM EST | 2024-01-19 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,093 | 0.00% |
