Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00130000 | 2024-03-14 1:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 514 | 225.00% |
BABA240517C00130000 | 2024-03-21 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 15 | 488 | 86.72% |
BABA240621C00130000 | 2024-04-12 10:59AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.15 | 0.00 | - | 2 | 6,520 | 64.06% |
BABA240719C00130000 | 2024-04-05 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.17 | 0.00 | - | 93 | 838 | 53.71% |
BABA241018C00130000 | 2024-04-17 12:42PM EDT | 2024-10-18 | 0.18 | 0.08 | 0.20 | -0.13 | -41.94% | 7 | 49 | 43.07% |
BABA241220C00130000 | 2024-04-17 12:09PM EDT | 2024-12-20 | 0.45 | 0.42 | 0.45 | +0.01 | +2.27% | 8 | 6,153 | 42.51% |
BABA250117C00130000 | 2024-04-17 3:06PM EDT | 2025-01-17 | 0.55 | 0.52 | 0.61 | -0.06 | -9.84% | 301 | 4,196 | 42.63% |
BABA250321C00130000 | 2024-04-17 1:02PM EDT | 2025-03-21 | 0.90 | 0.63 | 0.87 | -0.04 | -4.26% | 1 | 40 | 41.33% |
BABA250620C00130000 | 2024-04-17 12:33PM EDT | 2025-06-20 | 1.50 | 1.44 | 1.64 | -0.08 | -5.06% | 5 | 413 | 42.46% |
BABA251219C00130000 | 2024-04-17 1:09PM EDT | 2025-12-19 | 3.35 | 3.30 | 3.45 | -0.05 | -1.47% | 1 | 514 | 43.85% |
BABA260116C00130000 | 2024-04-17 3:55PM EDT | 2026-01-16 | 3.50 | 2.97 | 3.60 | -0.25 | -6.67% | 10 | 585 | 43.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00130000 | 2024-01-03 3:51PM EDT | 2024-04-19 | 53.40 | 57.70 | 58.55 | 0.00 | - | 3 | 0 | 0.00% |
BABA240517P00130000 | 2023-12-13 10:34AM EDT | 2024-05-17 | 60.27 | 57.85 | 58.75 | 0.00 | - | - | 0 | 0.00% |
BABA240621P00130000 | 2024-02-14 4:07PM EDT | 2024-06-21 | 56.70 | 55.35 | 57.60 | 0.00 | - | 4,256 | 0 | 0.00% |
BABA240719P00130000 | 2024-03-27 9:35AM EDT | 2024-07-19 | 59.00 | 60.65 | 61.50 | 0.00 | - | 2 | 0 | 65.23% |
BABA241220P00130000 | 2023-12-20 3:28PM EDT | 2024-12-20 | 56.75 | 58.00 | 63.00 | 0.00 | - | 190 | 0 | 57.50% |
BABA250117P00130000 | 2024-03-06 12:06PM EDT | 2025-01-17 | 55.90 | 57.30 | 59.35 | 0.00 | - | 30 | 1 | 0.00% |
BABA250620P00130000 | 2024-02-02 3:55PM EDT | 2025-06-20 | 57.95 | 54.50 | 58.00 | 0.00 | - | 4 | 0 | 0.00% |
BABA251219P00130000 | 2024-03-15 2:20PM EDT | 2025-12-19 | 56.29 | 57.50 | 61.00 | 0.00 | - | 1 | 1 | 0.00% |
BABA260116P00130000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 55.36 | 59.65 | 62.40 | 0.00 | - | 17 | 0 | 32.54% |