La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
86,14-0,60 (-0,69 %)
À partir de 02:38PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231020C001300002023-10-02 12:36PM EDT2023-10-200.010.000.02-0.01-50.00%16063.28%
BABA231027C001300002023-09-18 9:50AM EDT2023-10-270.010.000.110.00--865.23%
BABA231117C001300002023-10-02 9:48AM EDT2023-11-170.110.020.18+0.01+10.00%1052.34%
BABA231215C001300002023-09-29 12:12PM EDT2023-12-150.230.200.310.00-95,05349.51%
BABA240119C001300002023-10-02 1:16PM EDT2024-01-190.460.400.48+0.01+2.22%814,10744.34%
BABA240216C001300002023-09-29 10:10AM EDT2024-02-160.750.590.690.00-131442.68%
BABA240315C001300002023-09-29 2:20PM EDT2024-03-151.030.951.010.00-235642.41%
BABA240419C001300002023-10-02 1:36PM EDT2024-04-191.351.271.360.00-598841.48%
BABA240621C001300002023-10-02 11:39AM EDT2024-06-212.262.212.30+0.04+1.80%210,03641.93%
BABA241220C001300002023-09-29 12:44PM EDT2024-12-205.575.255.400.00-1011,40343.36%
BABA250117C001300002023-10-02 1:08PM EDT2025-01-175.905.705.90-0.13-2.16%222,37243.59%
BABA250620C001300002023-10-02 12:29PM EDT2025-06-208.357.908.45+0.55+7.05%1044.27%
BABA251219C001300002023-09-28 1:13PM EDT2025-12-1910.9010.6511.400.00-1049045.10%
BABA260116C001300002023-10-02 12:17PM EDT2026-01-1611.5011.0512.25-0.55-4.56%46746.03%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231020P001300002023-09-12 1:43PM EDT2023-10-2041.1543.7043.900.00-8073.44%
BABA231117P001300002023-08-17 12:02PM EDT2023-11-1738.6542.9043.050.00-8000.00%
BABA231215P001300002023-09-11 1:55PM EDT2023-12-1540.8543.6543.900.00-61037.11%
BABA240119P001300002023-09-29 3:19PM EDT2024-01-1943.0543.6543.900.00-3,17172230.86%
BABA240216P001300002023-08-10 10:11AM EDT2024-02-1631.2039.8540.050.00--60.00%
BABA240315P001300002023-10-02 11:11AM EDT2024-03-1543.7443.7043.95-1.91-4.18%28027.74%
BABA240419P001300002023-09-22 3:14PM EDT2024-04-1941.5443.5044.000.00-10026.81%
BABA240621P001300002023-09-26 10:58AM EDT2024-06-2143.5543.4044.250.00-448727.64%
BABA241220P001300002023-09-22 3:38PM EDT2024-12-2042.3543.9044.600.00-43624.21%
BABA250117P001300002023-09-22 12:08PM EDT2025-01-1742.6844.1545.200.00-42,16527.00%
BABA250620P001300002023-09-29 2:49PM EDT2025-06-2044.6044.4545.300.00-23123.91%
BABA251219P001300002023-09-01 1:28PM EDT2025-12-1940.1544.2045.950.00-230823.35%
BABA260116P001300002023-09-29 2:49PM EDT2026-01-1645.2044.2547.300.00-12826.86%