La bourse ferme dans 5 h 12 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,90+0,38 (+0,44 %)
À la clôture : 04:02PM EDT
87,14 +0,24 (+0,28 %)
Avant Bourse : 06:17AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230331C001300002023-03-23 1:52PM EDT2023-03-310.020.000.000.00-1050.00%
BABA230406C001300002023-03-23 10:18AM EDT2023-04-060.020.000.000.00-339050.00%
BABA230414C001300002023-03-24 9:48AM EDT2023-04-140.060.000.000.00-10050.00%
BABA230421C001300002023-03-24 3:53PM EDT2023-04-210.110.000.000.00-118025.00%
BABA230428C001300002023-03-23 10:58AM EDT2023-04-280.120.000.000.00-3025.00%
BABA230519C001300002023-03-24 1:58PM EDT2023-05-190.300.000.000.00-502025.00%
BABA230616C001300002023-03-24 3:49PM EDT2023-06-160.670.000.000.00-132012.50%
BABA230721C001300002023-03-23 3:50PM EDT2023-07-211.070.000.000.00-16012.50%
BABA230818C001300002023-03-23 2:56PM EDT2023-08-181.450.000.000.00-323012.50%
BABA230915C001300002023-03-24 12:38PM EDT2023-09-151.800.000.000.00-101012.50%
BABA231020C001300002023-03-24 12:58PM EDT2023-10-202.350.000.000.00-9012.50%
BABA231117C001300002023-03-23 3:48PM EDT2023-11-172.980.000.000.00-18012.50%
BABA231215C001300002023-03-23 3:46PM EDT2023-12-153.450.000.000.00-16012.50%
BABA240119C001300002023-03-24 3:59PM EDT2024-01-194.300.000.000.00-83012.50%
BABA240621C001300002023-03-24 10:11AM EDT2024-06-217.510.000.000.00-1106.25%
BABA241220C001300002023-03-16 10:45AM EDT2024-12-207.500.000.000.00-3006.25%
BABA250117C001300002023-03-24 10:05AM EDT2025-01-1710.900.000.000.00-106.25%
BABA250620C001300002023-03-13 3:30PM EDT2025-06-2010.830.000.000.00-706.25%
BABA251219C001300002023-03-24 10:45AM EDT2025-12-1914.650.000.000.00-1006.25%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230331P001300002023-02-28 11:14AM EDT2023-03-3141.100.000.000.00-7100.00%
BABA230406P001300002023-03-08 1:11PM EDT2023-04-0643.000.000.000.00--00.00%
BABA230421P001300002023-03-24 10:51AM EDT2023-04-2143.400.000.000.00-11700.00%
BABA230519P001300002023-03-23 10:33AM EDT2023-05-1942.500.000.000.00-300.00%
BABA230616P001300002023-03-23 12:39PM EDT2023-06-1643.050.000.000.00-1100.00%
BABA230721P001300002023-03-22 3:34PM EDT2023-07-2145.450.000.000.00-1000.00%
BABA230818P001300002023-03-16 2:07PM EDT2023-08-1848.180.000.000.00-3500.00%
BABA230915P001300002023-03-23 10:18AM EDT2023-09-1542.700.000.000.00-400.00%
BABA231020P001300002023-03-22 12:23PM EDT2023-10-2045.710.000.000.00-1600.00%
BABA231117P001300002023-03-20 10:07AM EDT2023-11-1749.690.000.000.00-200.00%
BABA231215P001300002023-03-23 10:19AM EDT2023-12-1543.100.000.000.00-1000.00%
BABA240119P001300002023-03-24 3:06PM EDT2024-01-1944.600.000.000.00-400.00%
BABA240621P001300002023-03-10 11:24AM EDT2024-06-2147.680.000.000.00-100.00%
BABA241220P001300002023-03-14 10:44AM EDT2024-12-2048.590.000.000.00-100.00%
BABA250117P001300002023-03-01 11:28AM EDT2025-01-1743.560.000.000.00-500.00%
BABA250620P001300002023-01-26 1:16PM EDT2025-06-2031.0044.0048.300.00-202231.16%
BABA251219P001300002023-01-25 4:03PM EDT2025-12-1932.2445.0049.500.00--130.67%