La bourse est fermée
Dow Jones
33 317,25 -190,25 (-0,57 %) Nasdaq
13 233,33 +14,00 (+0,11 %) Nikkei 225
31 759,88 -97,74 (-0,31 %) EUR/USD
1,0494 -0,0081 (-0,77 %) HANG SENG
17 809,66 +436,66 (+2,51 %) Bitcoin EUR
26 721,14 +892,65 (+3,46 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:38PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00130000 | 2023-10-02 12:36PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 16 | 0 | 63.28% |
| BABA231027C00130000 | 2023-09-18 9:50AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 8 | 65.23% |
| BABA231117C00130000 | 2023-10-02 9:48AM EDT | 2023-11-17 | 0.11 | 0.02 | 0.18 | +0.01 | +10.00% | 1 | 0 | 52.34% |
| BABA231215C00130000 | 2023-09-29 12:12PM EDT | 2023-12-15 | 0.23 | 0.20 | 0.31 | 0.00 | - | 9 | 5,053 | 49.51% |
| BABA240119C00130000 | 2023-10-02 1:16PM EDT | 2024-01-19 | 0.46 | 0.40 | 0.48 | +0.01 | +2.22% | 8 | 14,107 | 44.34% |
| BABA240216C00130000 | 2023-09-29 10:10AM EDT | 2024-02-16 | 0.75 | 0.59 | 0.69 | 0.00 | - | 1 | 314 | 42.68% |
| BABA240315C00130000 | 2023-09-29 2:20PM EDT | 2024-03-15 | 1.03 | 0.95 | 1.01 | 0.00 | - | 2 | 356 | 42.41% |
| BABA240419C00130000 | 2023-10-02 1:36PM EDT | 2024-04-19 | 1.35 | 1.27 | 1.36 | 0.00 | - | 59 | 88 | 41.48% |
| BABA240621C00130000 | 2023-10-02 11:39AM EDT | 2024-06-21 | 2.26 | 2.21 | 2.30 | +0.04 | +1.80% | 2 | 10,036 | 41.93% |
| BABA241220C00130000 | 2023-09-29 12:44PM EDT | 2024-12-20 | 5.57 | 5.25 | 5.40 | 0.00 | - | 101 | 1,403 | 43.36% |
| BABA250117C00130000 | 2023-10-02 1:08PM EDT | 2025-01-17 | 5.90 | 5.70 | 5.90 | -0.13 | -2.16% | 22 | 2,372 | 43.59% |
| BABA250620C00130000 | 2023-10-02 12:29PM EDT | 2025-06-20 | 8.35 | 7.90 | 8.45 | +0.55 | +7.05% | 1 | 0 | 44.27% |
| BABA251219C00130000 | 2023-09-28 1:13PM EDT | 2025-12-19 | 10.90 | 10.65 | 11.40 | 0.00 | - | 10 | 490 | 45.10% |
| BABA260116C00130000 | 2023-10-02 12:17PM EDT | 2026-01-16 | 11.50 | 11.05 | 12.25 | -0.55 | -4.56% | 4 | 67 | 46.03% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00130000 | 2023-09-12 1:43PM EDT | 2023-10-20 | 41.15 | 43.70 | 43.90 | 0.00 | - | 8 | 0 | 73.44% |
| BABA231117P00130000 | 2023-08-17 12:02PM EDT | 2023-11-17 | 38.65 | 42.90 | 43.05 | 0.00 | - | 80 | 0 | 0.00% |
| BABA231215P00130000 | 2023-09-11 1:55PM EDT | 2023-12-15 | 40.85 | 43.65 | 43.90 | 0.00 | - | 61 | 0 | 37.11% |
| BABA240119P00130000 | 2023-09-29 3:19PM EDT | 2024-01-19 | 43.05 | 43.65 | 43.90 | 0.00 | - | 3,171 | 722 | 30.86% |
| BABA240216P00130000 | 2023-08-10 10:11AM EDT | 2024-02-16 | 31.20 | 39.85 | 40.05 | 0.00 | - | - | 6 | 0.00% |
| BABA240315P00130000 | 2023-10-02 11:11AM EDT | 2024-03-15 | 43.74 | 43.70 | 43.95 | -1.91 | -4.18% | 28 | 0 | 27.74% |
| BABA240419P00130000 | 2023-09-22 3:14PM EDT | 2024-04-19 | 41.54 | 43.50 | 44.00 | 0.00 | - | 10 | 0 | 26.81% |
| BABA240621P00130000 | 2023-09-26 10:58AM EDT | 2024-06-21 | 43.55 | 43.40 | 44.25 | 0.00 | - | 4 | 487 | 27.64% |
| BABA241220P00130000 | 2023-09-22 3:38PM EDT | 2024-12-20 | 42.35 | 43.90 | 44.60 | 0.00 | - | 4 | 36 | 24.21% |
| BABA250117P00130000 | 2023-09-22 12:08PM EDT | 2025-01-17 | 42.68 | 44.15 | 45.20 | 0.00 | - | 4 | 2,165 | 27.00% |
| BABA250620P00130000 | 2023-09-29 2:49PM EDT | 2025-06-20 | 44.60 | 44.45 | 45.30 | 0.00 | - | 2 | 31 | 23.91% |
| BABA251219P00130000 | 2023-09-01 1:28PM EDT | 2025-12-19 | 40.15 | 44.20 | 45.95 | 0.00 | - | 2 | 308 | 23.35% |
| BABA260116P00130000 | 2023-09-29 2:49PM EDT | 2026-01-16 | 45.20 | 44.25 | 47.30 | 0.00 | - | 1 | 28 | 26.86% |
© 2023 Yahoo. Tous droits réservés.
