La bourse ferme dans 5 h 12 min
CAC 40
7 090,31 +75,21 (+1,07 %) Euro Stoxx 50
4 170,57 +39,95 (+0,97 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0770 +0,0006 (+0,05 %) Gold future
1 956,00 -27,80 (-1,40 %) Bitcoin EUR
25 935,37 +205,40 (+0,80 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00130000 | 2023-03-23 1:52PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230406C00130000 | 2023-03-23 10:18AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 50.00% |
| BABA230414C00130000 | 2023-03-24 9:48AM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA230421C00130000 | 2023-03-24 3:53PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| BABA230428C00130000 | 2023-03-23 10:58AM EDT | 2023-04-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA230519C00130000 | 2023-03-24 1:58PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 25.00% |
| BABA230616C00130000 | 2023-03-24 3:49PM EDT | 2023-06-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| BABA230721C00130000 | 2023-03-23 3:50PM EDT | 2023-07-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BABA230818C00130000 | 2023-03-23 2:56PM EDT | 2023-08-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
| BABA230915C00130000 | 2023-03-24 12:38PM EDT | 2023-09-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| BABA231020C00130000 | 2023-03-24 12:58PM EDT | 2023-10-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BABA231117C00130000 | 2023-03-23 3:48PM EDT | 2023-11-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BABA231215C00130000 | 2023-03-23 3:46PM EDT | 2023-12-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BABA240119C00130000 | 2023-03-24 3:59PM EDT | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| BABA240621C00130000 | 2023-03-24 10:11AM EDT | 2024-06-21 | 7.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BABA241220C00130000 | 2023-03-16 10:45AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BABA250117C00130000 | 2023-03-24 10:05AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA250620C00130000 | 2023-03-13 3:30PM EDT | 2025-06-20 | 10.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BABA251219C00130000 | 2023-03-24 10:45AM EDT | 2025-12-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00130000 | 2023-02-28 11:14AM EDT | 2023-03-31 | 41.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BABA230406P00130000 | 2023-03-08 1:11PM EDT | 2023-04-06 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230421P00130000 | 2023-03-24 10:51AM EDT | 2023-04-21 | 43.40 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| BABA230519P00130000 | 2023-03-23 10:33AM EDT | 2023-05-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230616P00130000 | 2023-03-23 12:39PM EDT | 2023-06-16 | 43.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA230721P00130000 | 2023-03-22 3:34PM EDT | 2023-07-21 | 45.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230818P00130000 | 2023-03-16 2:07PM EDT | 2023-08-18 | 48.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BABA230915P00130000 | 2023-03-23 10:18AM EDT | 2023-09-15 | 42.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA231020P00130000 | 2023-03-22 12:23PM EDT | 2023-10-20 | 45.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA231117P00130000 | 2023-03-20 10:07AM EDT | 2023-11-17 | 49.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231215P00130000 | 2023-03-23 10:19AM EDT | 2023-12-15 | 43.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240119P00130000 | 2023-03-24 3:06PM EDT | 2024-01-19 | 44.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240621P00130000 | 2023-03-10 11:24AM EDT | 2024-06-21 | 47.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00130000 | 2023-03-14 10:44AM EDT | 2024-12-20 | 48.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00130000 | 2023-03-01 11:28AM EDT | 2025-01-17 | 43.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250620P00130000 | 2023-01-26 1:16PM EDT | 2025-06-20 | 31.00 | 44.00 | 48.30 | 0.00 | - | 20 | 22 | 31.16% |
| BABA251219P00130000 | 2023-01-25 4:03PM EDT | 2025-12-19 | 32.24 | 45.00 | 49.50 | 0.00 | - | - | 1 | 30.67% |
© 2023 Yahoo. Tous droits réservés.
