La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C001300002022-05-20 3:33PM EDT2022-05-270.020.020.04-0.01-33.33%272806124.22%
BABA220603C001300002022-05-20 3:47PM EDT2022-06-030.090.080.16-0.14-60.87%6241100.59%
BABA220610C001300002022-05-20 2:21PM EDT2022-06-100.180.160.22-0.05-21.74%2923386.91%
BABA220617C001300002022-05-20 3:29PM EDT2022-06-170.280.270.31-0.11-28.21%37727,69180.27%
BABA220624C001300002022-05-20 3:29PM EDT2022-06-240.370.330.46-0.15-28.85%53275.68%
BABA220715C001300002022-05-20 3:44PM EDT2022-07-150.750.710.75-0.13-14.77%829,48467.38%
BABA220916C001300002022-05-20 3:32PM EDT2022-09-162.202.112.27-0.25-10.20%358,39160.94%
BABA221021C001300002022-05-20 2:52PM EDT2022-10-212.902.793.05-0.65-18.31%851,40258.55%
BABA221216C001300002022-05-20 1:02PM EDT2022-12-164.304.304.45-0.52-10.79%434,19557.67%
BABA230120C001300002022-05-20 3:51PM EDT2023-01-205.175.055.60-0.55-9.62%597,99457.56%
BABA230317C001300002022-05-20 3:21PM EDT2023-03-176.546.057.90-2.56-28.13%679458.07%
BABA230616C001300002022-05-20 11:55AM EDT2023-06-168.468.1010.95-1.04-10.95%101,21558.67%
BABA240119C001300002022-05-20 12:59PM EDT2024-01-1913.7312.3017.00-0.67-4.65%22,18858.91%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P001300002022-05-19 3:33PM EDT2022-05-2742.4842.7043.950.00-1326147.27%
BABA220603P001300002022-05-16 11:07AM EDT2022-06-0339.3042.9543.800.00-28105.47%
BABA220610P001300002022-05-20 10:17AM EDT2022-06-1042.5243.0043.95-0.29-0.68%25291.89%
BABA220617P001300002022-05-20 1:00PM EDT2022-06-1743.3043.1543.80+1.22+2.90%2913,74379.10%
BABA220715P001300002022-05-20 3:06PM EDT2022-07-1545.0643.5544.10+3.28+7.85%161,34364.99%
BABA220916P001300002022-05-20 2:17PM EDT2022-09-1646.3544.6045.25+2.50+5.70%147,74056.82%
BABA221021P001300002022-05-20 11:38AM EDT2022-10-2145.0545.2545.75+0.45+1.01%237454.27%
BABA221216P001300002022-05-18 10:38AM EDT2022-12-1643.7245.7546.650.00-22,06050.53%
BABA230120P001300002022-05-20 2:10PM EDT2023-01-2048.1546.5047.20+3.12+6.93%118,04151.64%
BABA230317P001300002022-05-20 2:17PM EDT2023-03-1749.3146.5550.25-4.29-8.00%250451.43%
BABA230616P001300002022-05-19 10:03AM EDT2023-06-1649.5648.3550.550.00-11,01052.06%
BABA240119P001300002022-05-20 9:30AM EDT2024-01-1951.1648.9056.35-1.59-3.01%34,80755.52%