La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,06+4,12 (+4,79 %)
À la clôture : 04:05PM EST
90,00 -0,06 (-0,07 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209C001200002022-12-02 3:58PM EST2022-12-090.050.040.05+0.02+66.67%45729189.45%
BABA221216C001200002022-12-02 3:57PM EST2022-12-160.260.230.27+0.14+116.67%9438,34682.23%
BABA221223C001200002022-12-02 3:55PM EST2022-12-230.470.370.44+0.24+104.35%7111873.78%
BABA221230C001200002022-12-02 3:56PM EST2022-12-300.580.530.65+0.27+87.10%1,18426569.34%
BABA230120C001200002022-12-02 3:58PM EST2023-01-201.311.301.35+0.50+61.73%4,00325,76464.40%
BABA230317C001200002022-12-02 3:57PM EST2023-03-173.203.053.25+0.81+33.89%6,69012,16858.40%
BABA230421C001200002022-12-02 3:03PM EST2023-04-214.424.254.45+1.02+30.00%692,70557.43%
BABA230616C001200002022-12-02 3:57PM EST2023-06-166.156.006.25+1.15+23.00%2606,13056.41%
BABA230721C001200002022-12-01 11:01AM EST2023-07-216.057.057.450.00-15456.31%
BABA230915C001200002022-12-02 3:40PM EST2023-09-158.758.408.95+1.45+19.86%10532755.32%
BABA240119C001200002022-12-02 3:54PM EST2024-01-1912.2511.5512.35+1.62+15.24%1128,56755.00%
BABA240621C001200002022-12-02 2:47PM EST2024-06-2116.4114.1517.20+1.39+9.25%419055.33%
BABA250117C001200002022-12-02 3:01PM EST2025-01-1720.3219.4520.80+2.12+11.65%1325855.76%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221216P001200002022-12-02 3:24PM EST2022-12-1629.7529.9530.35-11.90-28.57%180179.79%
BABA221223P001200002022-11-04 12:23PM EST2022-12-2351.0530.1030.450.00-1171.05%
BABA230120P001200002022-12-02 3:14PM EST2023-01-2030.3030.6531.00-1.50-4.72%1910,03757.81%
BABA230317P001200002022-12-02 9:47AM EST2023-03-1733.0031.9032.45-1.69-4.87%51,20551.75%
BABA230421P001200002022-12-02 1:32PM EST2023-04-2132.6532.6533.10-0.90-2.68%2416150.66%
BABA230616P001200002022-12-02 1:50PM EST2023-06-1633.6533.7534.15-2.60-7.17%342,12147.91%
BABA230721P001200002022-12-02 11:56AM EST2023-07-2133.3534.0035.00-4.80-12.58%92547.71%
BABA230915P001200002022-12-02 11:54AM EST2023-09-1534.5034.9035.95-3.00-8.00%1123146.23%
BABA240119P001200002022-12-02 10:34AM EST2024-01-1937.1536.8038.05-2.70-6.78%152,90444.58%
BABA240621P001200002022-11-30 2:02PM EST2024-06-2139.8738.1039.500.00-1157041.48%
BABA250117P001200002022-12-01 10:17AM EST2025-01-1742.4039.6042.300.00-1013540.94%