La bourse ferme dans 8 h 6 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C001200002022-05-20 3:57PM EDT2022-05-270.060.000.000.00-367050.00%
BABA220603C001200002022-05-20 3:35PM EDT2022-06-030.160.000.000.00-28050.00%
BABA220610C001200002022-05-20 2:52PM EDT2022-06-100.310.000.000.00-95025.00%
BABA220617C001200002022-05-20 3:59PM EDT2022-06-170.550.000.000.00-3,667025.00%
BABA220624C001200002022-05-20 1:34PM EDT2022-06-240.620.000.000.00-13025.00%
BABA220701C001200002022-05-20 10:40AM EDT2022-07-010.890.000.000.00-2025.00%
BABA220715C001200002022-05-20 3:56PM EDT2022-07-151.230.000.000.00-467025.00%
BABA220916C001200002022-05-20 3:48PM EDT2022-09-163.240.000.000.00-555012.50%
BABA221021C001200002022-05-20 1:43PM EDT2022-10-213.980.000.000.00-23012.50%
BABA221216C001200002022-05-20 3:54PM EDT2022-12-165.750.000.000.00-73012.50%
BABA230120C001200002022-05-20 3:56PM EDT2023-01-206.700.000.000.00-22106.25%
BABA230317C001200002022-05-20 2:00PM EDT2023-03-178.100.000.000.00-406.25%
BABA230616C001200002022-05-20 3:18PM EDT2023-06-1610.500.000.000.00-106.25%
BABA240119C001200002022-05-20 2:59PM EDT2024-01-1915.950.000.000.00-1206.25%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P001200002022-05-20 10:46AM EDT2022-05-2732.190.000.000.00-300.00%
BABA220603P001200002022-05-20 2:32PM EDT2022-06-0334.960.000.000.00-1700.00%
BABA220610P001200002022-05-20 11:53AM EDT2022-06-1032.950.000.000.00-400.00%
BABA220617P001200002022-05-20 3:51PM EDT2022-06-1733.690.000.000.00-4500.00%
BABA220624P001200002022-05-20 1:20PM EDT2022-06-2435.100.000.000.00-500.00%
BABA220701P001200002022-05-20 11:11AM EDT2022-07-0133.650.000.000.00-100.00%
BABA220715P001200002022-05-20 3:41PM EDT2022-07-1534.110.000.000.00-19200.00%
BABA220916P001200002022-05-20 2:31PM EDT2022-09-1637.400.000.000.00-500.00%
BABA221021P001200002022-05-20 10:57AM EDT2022-10-2136.350.000.000.00-4300.00%
BABA221216P001200002022-05-20 11:02AM EDT2022-12-1637.630.000.000.00-3000.00%
BABA230120P001200002022-05-20 2:17PM EDT2023-01-2039.550.000.000.00-100.00%
BABA230317P001200002022-05-17 12:06PM EDT2023-03-1738.000.000.000.00-200.00%
BABA230616P001200002022-05-18 1:16PM EDT2023-06-1641.200.000.000.00-100.00%
BABA240119P001200002022-05-20 1:16PM EDT2024-01-1945.730.000.000.00-500.00%