Marchés français ouverture 4 h 44 min
Dow Jones
32 859,03 +141,43 (+0,43 %) Nasdaq
12 013,47 +87,24 (+0,73 %) Nikkei 225
28 068,36 +285,43 (+1,03 %) EUR/USD
1,0915 +0,0006 (+0,05 %) HANG SENG
20 655,56 +346,43 (+1,71 %) Bitcoin EUR
25 749,81 -307,12 (-1,18 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00120000 | 2023-03-30 3:44PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 692 | 13,279 | 103.13% |
| BABA230406C00120000 | 2023-03-30 3:59PM EDT | 2023-04-06 | 0.22 | 0.22 | 0.28 | +0.04 | +22.22% | 20,007 | 4,672 | 67.77% |
| BABA230414C00120000 | 2023-03-30 3:57PM EDT | 2023-04-14 | 0.63 | 0.64 | 0.71 | +0.15 | +31.25% | 2,859 | 2,021 | 58.94% |
| BABA230421C00120000 | 2023-03-30 3:56PM EDT | 2023-04-21 | 0.97 | 0.97 | 1.00 | +0.25 | +34.72% | 8,786 | 20,043 | 54.37% |
| BABA230428C00120000 | 2023-03-30 3:55PM EDT | 2023-04-28 | 1.40 | 1.36 | 1.48 | +0.38 | +37.25% | 256 | 618 | 53.39% |
| BABA230505C00120000 | 2023-03-30 3:55PM EDT | 2023-05-05 | 1.85 | 1.78 | 1.91 | +0.40 | +27.59% | 249 | 128 | 52.70% |
| BABA230519C00120000 | 2023-03-30 3:57PM EDT | 2023-05-19 | 2.66 | 2.53 | 2.72 | +0.64 | +31.68% | 3,172 | 5,706 | 51.49% |
| BABA230616C00120000 | 2023-03-30 3:58PM EDT | 2023-06-16 | 4.35 | 4.40 | 4.50 | +0.86 | +24.64% | 3,422 | 25,213 | 52.58% |
| BABA230721C00120000 | 2023-03-30 3:59PM EDT | 2023-07-21 | 5.85 | 5.75 | 6.15 | +0.90 | +18.18% | 478 | 1,981 | 50.87% |
| BABA230818C00120000 | 2023-03-30 3:29PM EDT | 2023-08-18 | 7.25 | 7.15 | 7.45 | +1.20 | +19.83% | 444 | 747 | 51.14% |
| BABA230915C00120000 | 2023-03-30 3:57PM EDT | 2023-09-15 | 8.27 | 8.20 | 8.50 | +1.42 | +20.73% | 304 | 5,402 | 50.60% |
| BABA231020C00120000 | 2023-03-30 12:40PM EDT | 2023-10-20 | 9.77 | 9.45 | 9.80 | +1.57 | +19.15% | 32 | 379 | 50.31% |
| BABA231117C00120000 | 2023-03-30 11:50AM EDT | 2023-11-17 | 10.95 | 10.20 | 11.35 | +1.60 | +17.11% | 7 | 85 | 50.73% |
| BABA231215C00120000 | 2023-03-30 3:44PM EDT | 2023-12-15 | 11.85 | 11.50 | 11.85 | +1.50 | +14.49% | 13 | 3,754 | 50.54% |
| BABA240119C00120000 | 2023-03-30 3:47PM EDT | 2024-01-19 | 12.85 | 12.45 | 12.90 | +2.05 | +18.98% | 234 | 17,510 | 50.16% |
| BABA240621C00120000 | 2023-03-30 3:59PM EDT | 2024-06-21 | 17.11 | 16.90 | 17.50 | +1.40 | +8.91% | 136 | 539 | 50.56% |
| BABA241220C00120000 | 2023-03-30 3:16PM EDT | 2024-12-20 | 20.80 | 19.95 | 21.75 | +1.80 | +9.47% | 1 | 21 | 51.06% |
| BABA250117C00120000 | 2023-03-30 1:42PM EDT | 2025-01-17 | 21.10 | 20.05 | 22.15 | +1.40 | +7.11% | 2 | 459 | 50.69% |
| BABA250620C00120000 | 2023-03-27 3:09PM EDT | 2025-06-20 | 14.16 | 23.10 | 24.95 | 0.00 | - | 5 | 77 | 50.24% |
| BABA251219C00120000 | 2023-03-30 1:55PM EDT | 2025-12-19 | 25.10 | 25.50 | 28.00 | +0.82 | +3.38% | 2 | 107 | 49.98% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00120000 | 2023-03-29 11:20AM EDT | 2023-03-31 | 19.90 | 16.40 | 16.80 | 0.00 | - | 1 | 94 | 167.97% |
| BABA230406P00120000 | 2023-03-30 11:08AM EDT | 2023-04-06 | 16.75 | 16.65 | 17.00 | -4.50 | -21.18% | 5 | 17 | 65.04% |
| BABA230414P00120000 | 2023-03-30 9:57AM EDT | 2023-04-14 | 16.85 | 16.90 | 17.35 | -4.02 | -19.26% | 1 | 10 | 54.54% |
| BABA230421P00120000 | 2023-03-29 11:40AM EDT | 2023-04-21 | 20.42 | 17.20 | 17.55 | 0.00 | - | 11 | 740 | 50.24% |
| BABA230428P00120000 | 2023-03-30 1:22PM EDT | 2023-04-28 | 17.52 | 17.45 | 17.95 | -2.98 | -14.54% | 14 | 4 | 52.22% |
| BABA230519P00120000 | 2023-03-30 3:35PM EDT | 2023-05-19 | 18.35 | 17.90 | 19.05 | -2.25 | -10.92% | 5 | 3,141 | 49.87% |
| BABA230616P00120000 | 2023-03-30 2:24PM EDT | 2023-06-16 | 20.12 | 19.80 | 20.25 | -2.55 | -11.25% | 14 | 2,883 | 47.64% |
| BABA230721P00120000 | 2023-03-30 11:32AM EDT | 2023-07-21 | 20.66 | 20.85 | 21.40 | -2.63 | -11.29% | 99 | 1,416 | 45.31% |
| BABA230818P00120000 | 2023-03-30 1:21PM EDT | 2023-08-18 | 21.71 | 21.80 | 22.20 | -1.99 | -8.40% | 16 | 104 | 43.99% |
| BABA230915P00120000 | 2023-03-30 2:33PM EDT | 2023-09-15 | 22.87 | 22.50 | 22.90 | -12.18 | -34.75% | 14 | 526 | 42.88% |
| BABA231020P00120000 | 2023-03-30 3:18PM EDT | 2023-10-20 | 23.30 | 23.20 | 23.80 | -1.85 | -7.36% | 5 | 64 | 42.12% |
| BABA231117P00120000 | 2023-03-30 1:23PM EDT | 2023-11-17 | 23.98 | 23.60 | 24.50 | -3.10 | -11.45% | 6 | 42 | 41.72% |
| BABA231215P00120000 | 2023-03-30 9:44AM EDT | 2023-12-15 | 24.63 | 24.15 | 25.05 | -2.42 | -8.95% | 6 | 71 | 41.06% |
| BABA240119P00120000 | 2023-03-30 2:36PM EDT | 2024-01-19 | 25.35 | 24.90 | 25.65 | -1.80 | -6.63% | 110 | 3,374 | 40.21% |
| BABA240621P00120000 | 2023-03-28 3:21PM EDT | 2024-06-21 | 30.20 | 27.25 | 29.30 | 0.00 | - | 2 | 732 | 40.70% |
| BABA250117P00120000 | 2023-03-24 11:46AM EDT | 2025-01-17 | 38.80 | 29.30 | 31.35 | 0.00 | - | 10 | 275 | 37.31% |
| BABA250620P00120000 | 2023-03-07 1:13PM EDT | 2025-06-20 | 37.65 | 30.00 | 33.05 | 0.00 | - | 1 | 18 | 36.36% |
| BABA251219P00120000 | 2023-03-29 11:32AM EDT | 2025-12-19 | 33.28 | 31.10 | 34.70 | 0.00 | - | 2 | 16 | 35.30% |
© 2023 Yahoo. Tous droits réservés.
