La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
84,49-1,25 (-1,46 %)
À partir de 02:10PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour22 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230922C001200002023-09-14 2:19PM EDT2023-09-220.010.000.010.00-12301159.38%
BABA230929C001200002023-09-18 1:02PM EDT2023-09-290.020.000.010.00-11,36475.00%
BABA231006C001200002023-09-18 1:36PM EDT2023-10-060.020.000.010.00-951956.25%
BABA231013C001200002023-09-15 10:56AM EDT2023-10-130.040.000.020.00-257250.00%
BABA231020C001200002023-09-21 1:09PM EDT2023-10-200.030.030.04-0.01-25.00%558,05250.20%
BABA231027C001200002023-09-20 12:17PM EDT2023-10-270.060.000.130.00-1553.91%
BABA231117C001200002023-09-21 1:06PM EDT2023-11-170.150.140.150.00-62216,79344.04%
BABA231215C001200002023-09-21 12:47PM EDT2023-12-150.320.320.34-0.06-15.79%62315,86541.65%
BABA240119C001200002023-09-21 1:31PM EDT2024-01-190.660.650.68-0.09-12.00%57631,57340.53%
BABA240216C001200002023-09-21 12:52PM EDT2024-02-160.950.940.98-0.14-12.84%1198639.84%
BABA240315C001200002023-09-21 1:05PM EDT2024-03-151.371.331.40-0.18-11.61%691,31840.14%
BABA240419C001200002023-09-21 11:57AM EDT2024-04-191.841.851.91-0.32-14.81%814140.14%
BABA240621C001200002023-09-21 1:17PM EDT2024-06-212.952.932.99-0.35-10.61%292,99540.77%
BABA241220C001200002023-09-21 10:42AM EDT2024-12-206.606.306.50-0.25-3.65%3990243.06%
BABA250117C001200002023-09-21 12:04PM EDT2025-01-177.006.907.10-0.60-7.89%1291643.52%
BABA250620C001200002023-09-20 3:33PM EDT2025-06-2010.259.559.850.00-139444.53%
BABA251219C001200002023-09-21 11:39AM EDT2025-12-1912.6012.4512.95-0.80-5.97%843445.58%
BABA260116C001200002023-09-21 1:45PM EDT2026-01-1613.0712.6013.75-1.93-12.87%1146.40%
Options de ventepour22 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230922P001200002023-09-11 1:49PM EDT2023-09-2230.9235.4035.700.00-20197.66%
BABA230929P001200002023-09-01 10:33AM EDT2023-09-2923.7435.4035.600.00-10103.52%
BABA231006P001200002023-09-06 11:06AM EDT2023-10-0625.4035.4035.550.00-2069.92%
BABA231013P001200002023-09-13 10:03AM EDT2023-10-1332.2035.4035.600.00-8064.84%
BABA231020P001200002023-09-14 9:46AM EDT2023-10-2031.8535.4035.600.00-2056.84%
BABA231117P001200002023-09-15 1:22PM EDT2023-11-1733.0035.4535.650.00-1043.65%
BABA231215P001200002023-09-21 1:15PM EDT2023-12-1535.6635.4035.60+2.06+6.13%38533.69%
BABA240119P001200002023-09-21 1:14PM EDT2024-01-1935.7035.3035.60+1.53+4.48%131,18228.42%
BABA240216P001200002023-09-21 11:19AM EDT2024-02-1635.6435.4035.60+2.54+7.67%25625.64%
BABA240315P001200002023-09-21 9:39AM EDT2024-03-1535.6035.4535.70+1.60+4.71%233826.32%
BABA240419P001200002023-09-20 3:32PM EDT2024-04-1934.2535.4535.700.00-82624.07%
BABA240621P001200002023-09-21 1:50PM EDT2024-06-2135.7535.6535.95+2.44+7.33%211,05524.59%
BABA241220P001200002023-09-21 10:42AM EDT2024-12-2036.7336.6036.95+2.23+6.46%1910625.24%
BABA250117P001200002023-09-15 10:00AM EDT2025-01-1736.9536.7537.05+2.35+6.79%148824.98%
BABA250620P001200002023-08-31 12:46PM EDT2025-06-2033.9537.3537.950.00-11825.04%
BABA251219P001200002023-09-12 9:51AM EDT2025-12-1936.2038.3039.700.00-98526.79%
BABA260116P001200002023-09-21 9:56AM EDT2026-01-1638.6038.5040.20+1.90+5.18%5127.54%