La bourse ferme dans 2 h 36 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,96-0,16 (-0,21 %)
À la clôture : 04:00PM EST
75,85 -0,11 (-0,14 %)
Avant Bourse : 08:54AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240315C001200002024-02-23 9:45AM EST2024-03-150.020.000.000.00-56,21150.00%
BABA240322C001200002024-02-16 10:50AM EST2024-03-220.020.000.000.00-7750.00%
BABA240328C001200002024-02-16 9:47AM EST2024-03-280.020.000.000.00-3325.00%
BABA240419C001200002024-02-23 2:31PM EST2024-04-190.070.000.000.00-15,39625.00%
BABA240517C001200002024-02-23 2:25PM EST2024-05-170.160.000.000.00-62,17425.00%
BABA240621C001200002024-02-23 3:58PM EST2024-06-210.320.000.000.00-966,51312.50%
BABA240719C001200002024-02-23 2:08PM EST2024-07-190.450.000.000.00-1012,95412.50%
BABA240920C001200002024-02-23 3:59PM EST2024-09-200.990.000.000.00-782,03112.50%
BABA241018C001200002024-02-22 12:36PM EST2024-10-181.200.000.000.00-1512.50%
BABA241220C001200002024-02-23 10:18AM EST2024-12-202.070.000.000.00-46,00912.50%
BABA250117C001200002024-02-23 3:30PM EST2025-01-172.250.000.000.00-9730,49612.50%
BABA250620C001200002024-02-23 2:12PM EST2025-06-204.430.000.000.00-158326.25%
BABA251219C001200002024-02-23 11:39AM EST2025-12-197.000.000.000.00-201,0176.25%
BABA260116C001200002024-02-23 12:35PM EST2026-01-167.580.000.000.00-21,4486.25%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240315P001200002024-01-19 10:07AM EST2024-03-1553.0045.8046.250.00-10166.26%
BABA240419P001200002024-01-19 2:45PM EST2024-04-1950.2045.8046.350.00-7099.37%
BABA240517P001200002024-01-23 10:38AM EST2024-05-1745.5843.6544.350.00-1052.69%
BABA240621P001200002024-02-23 2:02PM EST2024-06-2144.100.000.000.00-1520.00%
BABA240719P001200002024-02-08 10:54AM EST2024-07-1948.450.000.000.00-1000.00%
BABA240920P001200002024-02-21 11:39AM EST2024-09-2044.280.000.000.00-800.00%
BABA241220P001200002024-02-08 10:38AM EST2024-12-2048.800.000.000.00-110.00%
BABA250117P001200002024-02-23 12:06PM EST2025-01-1743.700.000.000.00-6100.00%
BABA250620P001200002024-02-20 10:13AM EST2025-06-2047.920.000.000.00-11430.00%
BABA251219P001200002024-02-02 12:52PM EST2025-12-1949.400.000.000.00-103080.00%
BABA260116P001200002024-02-16 2:56PM EST2026-01-1646.750.000.000.00-1720.00%