La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
72,36+0,77 (+1,08 %)
À la clôture : 04:01PM EDT
72,34 -0,02 (-0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240419C001200002024-03-26 10:18AM EDT2024-04-190.010.000.010.00-15,97367.19%
BABA240517C001200002024-03-28 10:38AM EDT2024-05-170.020.000.04-0.01-33.33%102,17750.78%
BABA240621C001200002024-03-28 11:36AM EDT2024-06-210.060.010.20+0.01+20.00%76,24852.44%
BABA240719C001200002024-03-28 12:54PM EDT2024-07-190.140.040.15+0.04+40.00%23,01943.56%
BABA240920C001200002024-03-28 12:52PM EDT2024-09-200.300.300.39-0.02-6.25%131,75740.82%
BABA241018C001200002024-03-28 11:41AM EDT2024-10-180.490.200.51+0.03+6.52%13739.89%
BABA241220C001200002024-03-28 3:46PM EDT2024-12-201.041.001.10+0.02+1.96%77,16441.19%
BABA250117C001200002024-03-28 3:50PM EDT2025-01-171.231.161.34+0.04+3.36%21832,40041.14%
BABA250321C001200002024-03-28 9:43AM EDT2025-03-211.901.712.00+0.10+5.56%59141.57%
BABA250620C001200002024-03-28 12:12PM EDT2025-06-202.912.333.00+0.31+11.92%988641.96%
BABA251219C001200002024-03-28 2:56PM EDT2025-12-195.205.205.30+0.15+2.97%9090543.26%
BABA260116C001200002024-03-28 2:29PM EDT2026-01-165.355.055.65+0.06+1.13%21,58443.41%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240419P001200002024-01-19 3:45PM EDT2024-04-1950.2045.8046.350.00-700.00%
BABA240517P001200002024-01-23 11:38AM EDT2024-05-1745.5843.6544.350.00-100.00%
BABA240621P001200002024-03-26 1:44PM EDT2024-06-2148.4046.4049.750.00-6160.06%
BABA240719P001200002024-02-08 11:54AM EDT2024-07-1948.4545.9546.900.00-1000.00%
BABA240920P001200002024-03-19 9:31AM EDT2024-09-2046.5446.0549.200.00-1055.44%
BABA241220P001200002024-03-28 11:07AM EDT2024-12-2047.0045.6049.30-1.65-3.39%1045.78%
BABA250117P001200002024-03-27 2:40PM EDT2025-01-1748.5147.2549.450.00-7044.59%
BABA250620P001200002024-03-26 2:28PM EDT2025-06-2048.7847.0049.400.00-6035.90%
BABA251219P001200002024-03-26 10:19AM EDT2025-12-1948.8547.7548.400.00-1231524.77%
BABA260116P001200002024-03-28 10:35AM EDT2026-01-1647.8447.2550.05-0.91-1.87%217032.43%