La bourse ferme dans 2 h 17 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
123,60+11,64 (+10,40 %)
À la clôture : 04:00PM EST
129,05 +5,45 (+4,41 %)
Avant Bourse : 09:13AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C001200002021-12-06 3:59PM EST2021-12-106.070.000.000.00-20,8726,2010.00%
BABA211217C001200002021-12-06 3:58PM EST2021-12-177.800.000.000.00-4,4232,8590.00%
BABA211223C001200002021-12-06 3:39PM EST2021-12-238.400.000.000.00-1981870.00%
BABA211231C001200002021-12-06 3:59PM EST2021-12-3110.100.000.000.00-9755190.00%
BABA220107C001200002021-12-06 3:56PM EST2022-01-0711.050.000.000.00-1182760.00%
BABA220114C001200002021-12-06 3:40PM EST2022-01-1411.650.000.000.00-61460.00%
BABA220121C001200002021-12-06 3:57PM EST2022-01-2112.740.000.000.00-1,1163,1690.00%
BABA220218C001200002021-12-06 3:50PM EST2022-02-1815.130.000.000.00-6239980.00%
BABA220318C001200002021-12-06 3:58PM EST2022-03-1817.250.000.000.00-3561,5860.00%
BABA220414C001200002021-12-06 3:52PM EST2022-04-1418.860.000.000.00-1131020.00%
BABA220520C001200002021-12-06 3:32PM EST2022-05-2020.100.000.000.00-515840.00%
BABA220617C001200002021-12-06 3:52PM EST2022-06-1721.750.000.000.00-831,2250.00%
BABA220715C001200002021-12-06 2:47PM EST2022-07-1522.200.000.000.00-2043200.00%
BABA220916C001200002021-12-06 2:00PM EST2022-09-1627.100.000.000.00-172590.00%
BABA221216C001200002021-12-06 2:04PM EST2022-12-1628.000.000.000.00-872460.00%
BABA230120C001200002021-12-06 3:41PM EST2023-01-2029.100.000.000.00-871,0800.00%
BABA230317C001200002021-12-06 3:33PM EST2023-03-1729.900.000.000.00-322500.00%
BABA230616C001200002021-12-06 3:09PM EST2023-06-1632.500.000.000.00-121,5050.00%
BABA240119C001200002021-12-06 3:48PM EST2024-01-1937.950.000.000.00-1054060.00%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P001200002021-12-06 3:59PM EST2021-12-102.490.000.000.00-6,4602,9286.25%
BABA211217P001200002021-12-06 3:59PM EST2021-12-174.420.000.000.00-3,58211,0823.13%
BABA211223P001200002021-12-06 3:55PM EST2021-12-235.450.000.000.00-2101,1043.13%
BABA211231P001200002021-12-06 3:59PM EST2021-12-316.500.000.000.00-5441,0023.13%
BABA220107P001200002021-12-06 3:58PM EST2022-01-077.520.000.000.00-562233.13%
BABA220114P001200002021-12-06 2:23PM EST2022-01-148.500.000.000.00-30433.13%
BABA220121P001200002021-12-06 3:56PM EST2022-01-219.100.000.000.00-4927,8361.56%
BABA220218P001200002021-12-06 3:57PM EST2022-02-1811.700.000.000.00-5612,0101.56%
BABA220318P001200002021-12-06 3:51PM EST2022-03-1813.420.000.000.00-5455,4001.56%
BABA220414P001200002021-12-06 2:48PM EST2022-04-1415.570.000.000.00-431,4501.56%
BABA220520P001200002021-12-06 2:35PM EST2022-05-2017.000.000.000.00-238211.56%
BABA220617P001200002021-12-06 2:50PM EST2022-06-1718.350.000.000.00-1583,3620.78%
BABA220715P001200002021-12-06 12:37PM EST2022-07-1520.010.000.000.00-15480.78%
BABA220916P001200002021-12-06 3:13PM EST2022-09-1621.370.000.000.00-163,4370.78%
BABA221216P001200002021-12-06 10:52AM EST2022-12-1625.250.000.000.00-321,7920.78%
BABA230120P001200002021-12-06 3:54PM EST2023-01-2025.800.000.000.00-2115,9660.78%
BABA230317P001200002021-12-02 2:22PM EST2023-03-1725.130.000.000.00-41250.78%
BABA230616P001200002021-12-06 3:57PM EST2023-06-1627.900.000.000.00-111,7780.78%
BABA240119P001200002021-12-06 1:37PM EST2024-01-1931.360.000.000.00-96250.39%