Marchés français ouverture 8 h 54 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
72,00-2,62 (-3,51 %)
À la clôture : 04:00PM EST
71,92 -0,08 (-0,11 %)
Échanges après Bourse : 06:06PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240308C001150002024-02-20 2:28PM EST2024-03-080.010.000.010.00-1532131.25%
BABA240315C001150002024-03-04 1:00PM EST2024-03-150.010.000.01-0.01-50.00%26,88584.38%
BABA240328C001150002024-02-16 3:47PM EST2024-03-280.090.000.090.00-1173.83%
BABA240419C001150002024-03-04 11:24AM EST2024-04-190.030.010.09-0.01-25.00%11,22154.69%
BABA240517C001150002024-03-04 3:26PM EST2024-05-170.120.110.16-0.04-25.00%1,5031,78350.68%
BABA240621C001150002024-03-04 3:47PM EST2024-06-210.180.190.30-0.21-53.85%23,24446.44%
BABA240719C001150002024-03-04 12:21PM EST2024-07-190.360.360.39-0.13-26.53%22,47443.51%
BABA240920C001150002024-03-04 1:48PM EST2024-09-200.750.750.85-0.28-27.18%184142.36%
BABA241018C001150002024-03-04 2:44PM EST2024-10-181.051.021.09-0.35-25.00%59342.09%
BABA241220C001150002024-03-01 3:13PM EST2024-12-202.231.712.020.00-386743.97%
BABA250117C001150002024-03-04 2:25PM EST2025-01-171.971.962.16-0.46-18.93%53226,93942.84%
BABA250620C001150002024-03-04 9:41AM EST2025-06-203.853.504.00-0.55-12.50%140843.13%
BABA251219C001150002024-03-04 3:53PM EST2025-12-196.316.106.50-0.78-11.00%31,17544.41%
BABA260116C001150002024-03-04 12:11PM EST2026-01-166.756.706.90-1.95-22.41%4166444.63%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240315P001150002024-01-19 12:29PM EST2024-03-1546.5040.9041.300.00-100.00%
BABA240419P001150002023-12-29 1:52PM EST2024-04-1937.6241.2541.850.00-40000.00%
BABA240517P001150002024-01-09 10:47AM EST2024-05-1743.2543.9544.600.00-2076.51%
BABA240621P001150002024-03-04 3:02PM EST2024-06-2142.7842.7543.35+2.68+6.68%96037847.85%
BABA240719P001150002024-02-08 9:37AM EST2024-07-1943.3142.6045.100.00-5051.17%
BABA240920P001150002024-02-29 9:59AM EST2024-09-2040.3542.6545.100.00-6053.65%
BABA241220P001150002024-02-08 3:51PM EST2024-12-2044.4542.5043.900.00-1035.69%
BABA250117P001150002024-03-01 11:37AM EST2025-01-1740.1542.7545.500.00-61844.85%
BABA250620P001150002024-01-19 1:32PM EST2025-06-2045.9941.6042.550.00-22820.00%
BABA251219P001150002024-02-29 10:03AM EST2025-12-1942.1543.7044.250.00-134525.83%
BABA260116P001150002024-03-01 2:31PM EST2026-01-1641.9743.9544.550.00-1016226.76%