La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,50-3,00 (-3,82 %)
À la clôture : 01:03PM EST
75,63 +0,13 (+0,17 %)
Échanges après Bourse : 04:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221202C001150002022-11-25 11:31AM EST2022-12-020.010.010.03-0.01-50.00%10125.00%
BABA221209C001150002022-11-25 12:17PM EST2022-12-090.030.020.05-0.01-25.00%11090.63%
BABA221216C001150002022-11-25 10:51AM EST2022-12-160.080.080.09-0.02-20.00%149081.45%
BABA221223C001150002022-11-25 11:58AM EST2022-12-230.150.010.15-0.04-21.05%2069.53%
BABA221230C001150002022-11-25 10:38AM EST2022-12-300.200.150.26-0.12-37.50%9071.29%
BABA230120C001150002022-11-25 12:38PM EST2023-01-200.440.430.45-0.15-25.42%25064.36%
BABA230317C001150002022-11-25 11:37AM EST2023-03-171.361.291.38-0.36-20.93%10058.40%
BABA230421C001150002022-11-21 10:45AM EST2023-04-212.371.872.010.00-12056.54%
BABA230616C001150002022-11-25 11:30AM EST2023-06-163.193.053.30-0.56-14.93%6056.27%
BABA230721C001150002022-11-25 12:56PM EST2023-07-213.753.703.95-0.87-18.83%3055.52%
BABA230915C001150002022-11-25 11:21AM EST2023-09-154.904.655.10-0.90-15.52%47054.78%
BABA240119C001150002022-11-23 2:26PM EST2024-01-198.506.557.950.00-37054.24%
BABA240621C001150002022-11-23 12:34PM EST2024-06-2111.309.5511.050.00-251,23854.97%
BABA250117C001150002022-11-25 10:46AM EST2025-01-1713.7213.2014.40-1.78-11.48%1055.10%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221202P001150002022-11-04 12:15PM EST2022-12-0246.1539.3539.750.00-20139.06%
BABA221209P001150002022-11-09 3:32PM EST2022-12-0949.9039.3539.700.00-2087.11%
BABA221216P001150002022-11-23 2:21PM EST2022-12-1636.7039.4039.750.00-1,000080.08%
BABA221223P001150002022-11-15 10:40AM EST2022-12-2336.6539.2539.750.00-5082.81%
BABA230120P001150002022-11-23 10:34AM EST2023-01-2038.1939.4539.800.00-56052.05%
BABA230317P001150002022-11-23 3:13PM EST2023-03-1737.1539.7540.150.00-21049.17%
BABA230421P001150002022-11-14 1:40PM EST2023-04-2143.3040.1040.450.00-24046.78%
BABA230616P001150002022-11-21 9:51AM EST2023-06-1638.5640.2541.350.00-3047.45%
BABA230915P001150002022-11-21 10:52AM EST2023-09-1540.8541.3041.850.00-7042.37%
BABA240119P001150002022-11-25 11:31AM EST2024-01-1942.7241.9543.35+3.39+8.62%101,26141.91%
BABA240621P001150002022-11-03 8:33AM EST2024-06-2152.5443.3545.050.00-5041.35%
BABA250117P001150002022-11-21 10:28AM EST2025-01-1744.1844.1046.250.00-1038.48%