La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 585,17 -56,95 (-0,22 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00115000 | 2023-03-24 2:47PM EDT | 2023-03-31 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 183 | 1,090 | 92.19% |
| BABA230406C00115000 | 2023-03-24 11:27AM EDT | 2023-04-06 | 0.09 | 0.04 | 0.13 | +0.02 | +28.57% | 7 | 314 | 73.44% |
| BABA230414C00115000 | 2023-03-24 3:21PM EDT | 2023-04-14 | 0.19 | 0.15 | 0.19 | +0.06 | +46.15% | 43 | 77 | 63.48% |
| BABA230421C00115000 | 2023-03-24 3:54PM EDT | 2023-04-21 | 0.26 | 0.25 | 0.26 | -0.03 | -10.34% | 276 | 13,945 | 58.69% |
| BABA230428C00115000 | 2023-03-24 3:41PM EDT | 2023-04-28 | 0.35 | 0.31 | 0.43 | -0.03 | -7.89% | 28 | 54 | 56.30% |
| BABA230519C00115000 | 2023-03-24 2:18PM EDT | 2023-05-19 | 0.75 | 0.76 | 0.83 | -0.14 | -15.73% | 276 | 1,117 | 52.64% |
| BABA230616C00115000 | 2023-03-24 3:57PM EDT | 2023-06-16 | 1.43 | 1.38 | 1.45 | -0.06 | -4.03% | 278 | 23,297 | 50.15% |
| BABA230721C00115000 | 2023-03-24 3:48PM EDT | 2023-07-21 | 2.10 | 2.08 | 2.14 | -0.03 | -1.41% | 3,364 | 1,506 | 47.94% |
| BABA230818C00115000 | 2023-03-24 3:54PM EDT | 2023-08-18 | 2.90 | 2.86 | 2.97 | -0.17 | -5.54% | 1 | 350 | 48.41% |
| BABA230915C00115000 | 2023-03-24 11:01AM EDT | 2023-09-15 | 3.60 | 3.55 | 3.65 | +0.06 | +1.69% | 42 | 4,489 | 48.03% |
| BABA231020C00115000 | 2023-03-24 12:02PM EDT | 2023-10-20 | 4.40 | 4.35 | 4.50 | -0.20 | -4.35% | 4 | 331 | 47.79% |
| BABA231117C00115000 | 2023-03-24 10:19AM EDT | 2023-11-17 | 5.30 | 5.00 | 5.20 | +0.15 | +2.91% | 3 | 115 | 47.82% |
| BABA231215C00115000 | 2023-03-23 3:45PM EDT | 2023-12-15 | 5.70 | 5.65 | 5.90 | 0.00 | - | 53 | 330 | 47.91% |
| BABA240119C00115000 | 2023-03-24 1:15PM EDT | 2024-01-19 | 6.60 | 6.60 | 6.85 | 0.00 | - | 8 | 6,684 | 48.38% |
| BABA240621C00115000 | 2023-03-23 10:18AM EDT | 2024-06-21 | 10.68 | 9.85 | 10.80 | 0.00 | - | 1 | 1,778 | 50.07% |
| BABA241220C00115000 | 2023-03-15 12:23PM EDT | 2024-12-20 | 10.30 | 12.85 | 14.35 | 0.00 | - | 4 | 2 | 50.16% |
| BABA250117C00115000 | 2023-03-24 1:51PM EDT | 2025-01-17 | 13.32 | 13.45 | 14.55 | -0.18 | -1.33% | 19 | 385 | 49.52% |
| BABA250620C00115000 | 2023-03-23 9:34AM EDT | 2025-06-20 | 16.26 | 14.10 | 17.95 | 0.00 | - | 7 | 46 | 51.17% |
| BABA251219C00115000 | 2023-03-23 1:24PM EDT | 2025-12-19 | 19.25 | 16.25 | 20.95 | +1.40 | +7.84% | 1 | 1,619 | 51.52% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00115000 | 2023-03-22 3:05PM EDT | 2023-03-31 | 30.45 | 27.85 | 28.25 | 0.00 | - | 56 | 19 | 113.48% |
| BABA230406P00115000 | 2023-03-23 10:50AM EDT | 2023-04-06 | 27.00 | 27.90 | 28.25 | 0.00 | - | 2 | 23 | 80.27% |
| BABA230414P00115000 | 2023-03-17 10:44AM EDT | 2023-04-14 | 33.45 | 27.90 | 28.35 | 0.00 | - | 1 | 1 | 67.97% |
| BABA230421P00115000 | 2023-03-23 9:54AM EDT | 2023-04-21 | 27.90 | 27.95 | 28.40 | 0.00 | - | 12 | 3,445 | 60.64% |
| BABA230519P00115000 | 2023-03-24 11:43AM EDT | 2023-05-19 | 28.66 | 28.05 | 29.20 | -5.36 | -15.76% | 2 | 212 | 57.35% |
| BABA230616P00115000 | 2023-03-24 10:49AM EDT | 2023-06-16 | 28.92 | 28.50 | 28.85 | -0.59 | -2.00% | 10 | 3,205 | 42.26% |
| BABA230721P00115000 | 2023-03-21 10:23AM EDT | 2023-07-21 | 32.75 | 28.85 | 29.25 | 0.00 | - | 10 | 435 | 39.66% |
| BABA230818P00115000 | 2023-03-20 9:36AM EDT | 2023-08-18 | 36.00 | 29.25 | 29.65 | 0.00 | - | 7 | 19 | 38.89% |
| BABA230915P00115000 | 2023-03-24 10:48AM EDT | 2023-09-15 | 30.05 | 29.65 | 30.00 | -0.18 | -0.60% | 10 | 3,416 | 37.99% |
| BABA231020P00115000 | 2023-03-08 1:15PM EDT | 2023-10-20 | 30.15 | 30.00 | 30.55 | 0.00 | - | 2 | 3 | 37.77% |
| BABA231117P00115000 | 2023-03-20 10:07AM EDT | 2023-11-17 | 35.46 | 29.90 | 31.05 | 0.00 | - | 3 | 26 | 37.94% |
| BABA231215P00115000 | 2023-03-23 9:41AM EDT | 2023-12-15 | 30.46 | 30.80 | 31.45 | 0.00 | - | 1 | 35 | 37.66% |
| BABA240119P00115000 | 2023-03-23 3:44PM EDT | 2024-01-19 | 32.04 | 31.05 | 32.35 | 0.00 | - | 31 | 3,841 | 38.97% |
| BABA240621P00115000 | 2023-03-21 9:44AM EDT | 2024-06-21 | 35.72 | 32.85 | 34.30 | 0.00 | - | 2 | 1,493 | 37.51% |
| BABA241220P00115000 | 2023-03-10 11:49AM EDT | 2024-12-20 | 36.20 | 33.60 | 36.15 | 0.00 | - | 3 | 106 | 36.09% |
| BABA250117P00115000 | 2023-03-24 11:34AM EDT | 2025-01-17 | 35.40 | 34.05 | 36.70 | -3.20 | -8.29% | 1 | 902 | 36.57% |
| BABA250620P00115000 | 2023-03-22 9:34AM EDT | 2025-06-20 | 36.13 | 34.20 | 38.30 | 0.00 | - | 1 | 28 | 36.16% |
| BABA251219P00115000 | 2023-03-22 10:04AM EDT | 2025-12-19 | 37.50 | 35.10 | 39.90 | 0.00 | - | 1 | 533 | 35.57% |
© 2023 Yahoo. Tous droits réservés.
