La bourse est fermée
CAC 40
6 712,48 +5,16 (+0,08 %) Euro Stoxx 50
3 962,41 +0,42 (+0,01 %) Dow Jones
34 347,03 +152,97 (+0,45 %) EUR/USD
1,0405 -0,0008 (-0,07 %) Gold future
1 754,00 +8,40 (+0,48 %) BTC-EUR
15 846,26 -253,32 (-1,57 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:03PM EST
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221202C00115000 | 2022-11-25 11:31AM EST | 2022-12-02 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 0 | 125.00% |
| BABA221209C00115000 | 2022-11-25 12:17PM EST | 2022-12-09 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 11 | 0 | 90.63% |
| BABA221216C00115000 | 2022-11-25 10:51AM EST | 2022-12-16 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 149 | 0 | 81.45% |
| BABA221223C00115000 | 2022-11-25 11:58AM EST | 2022-12-23 | 0.15 | 0.01 | 0.15 | -0.04 | -21.05% | 2 | 0 | 69.53% |
| BABA221230C00115000 | 2022-11-25 10:38AM EST | 2022-12-30 | 0.20 | 0.15 | 0.26 | -0.12 | -37.50% | 9 | 0 | 71.29% |
| BABA230120C00115000 | 2022-11-25 12:38PM EST | 2023-01-20 | 0.44 | 0.43 | 0.45 | -0.15 | -25.42% | 25 | 0 | 64.36% |
| BABA230317C00115000 | 2022-11-25 11:37AM EST | 2023-03-17 | 1.36 | 1.29 | 1.38 | -0.36 | -20.93% | 10 | 0 | 58.40% |
| BABA230421C00115000 | 2022-11-21 10:45AM EST | 2023-04-21 | 2.37 | 1.87 | 2.01 | 0.00 | - | 12 | 0 | 56.54% |
| BABA230616C00115000 | 2022-11-25 11:30AM EST | 2023-06-16 | 3.19 | 3.05 | 3.30 | -0.56 | -14.93% | 6 | 0 | 56.27% |
| BABA230721C00115000 | 2022-11-25 12:56PM EST | 2023-07-21 | 3.75 | 3.70 | 3.95 | -0.87 | -18.83% | 3 | 0 | 55.52% |
| BABA230915C00115000 | 2022-11-25 11:21AM EST | 2023-09-15 | 4.90 | 4.65 | 5.10 | -0.90 | -15.52% | 47 | 0 | 54.78% |
| BABA240119C00115000 | 2022-11-23 2:26PM EST | 2024-01-19 | 8.50 | 6.55 | 7.95 | 0.00 | - | 37 | 0 | 54.24% |
| BABA240621C00115000 | 2022-11-23 12:34PM EST | 2024-06-21 | 11.30 | 9.55 | 11.05 | 0.00 | - | 25 | 1,238 | 54.97% |
| BABA250117C00115000 | 2022-11-25 10:46AM EST | 2025-01-17 | 13.72 | 13.20 | 14.40 | -1.78 | -11.48% | 1 | 0 | 55.10% |
Options de ventepour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221202P00115000 | 2022-11-04 12:15PM EST | 2022-12-02 | 46.15 | 39.35 | 39.75 | 0.00 | - | 2 | 0 | 139.06% |
| BABA221209P00115000 | 2022-11-09 3:32PM EST | 2022-12-09 | 49.90 | 39.35 | 39.70 | 0.00 | - | 2 | 0 | 87.11% |
| BABA221216P00115000 | 2022-11-23 2:21PM EST | 2022-12-16 | 36.70 | 39.40 | 39.75 | 0.00 | - | 1,000 | 0 | 80.08% |
| BABA221223P00115000 | 2022-11-15 10:40AM EST | 2022-12-23 | 36.65 | 39.25 | 39.75 | 0.00 | - | 5 | 0 | 82.81% |
| BABA230120P00115000 | 2022-11-23 10:34AM EST | 2023-01-20 | 38.19 | 39.45 | 39.80 | 0.00 | - | 56 | 0 | 52.05% |
| BABA230317P00115000 | 2022-11-23 3:13PM EST | 2023-03-17 | 37.15 | 39.75 | 40.15 | 0.00 | - | 21 | 0 | 49.17% |
| BABA230421P00115000 | 2022-11-14 1:40PM EST | 2023-04-21 | 43.30 | 40.10 | 40.45 | 0.00 | - | 24 | 0 | 46.78% |
| BABA230616P00115000 | 2022-11-21 9:51AM EST | 2023-06-16 | 38.56 | 40.25 | 41.35 | 0.00 | - | 3 | 0 | 47.45% |
| BABA230915P00115000 | 2022-11-21 10:52AM EST | 2023-09-15 | 40.85 | 41.30 | 41.85 | 0.00 | - | 7 | 0 | 42.37% |
| BABA240119P00115000 | 2022-11-25 11:31AM EST | 2024-01-19 | 42.72 | 41.95 | 43.35 | +3.39 | +8.62% | 10 | 1,261 | 41.91% |
| BABA240621P00115000 | 2022-11-03 8:33AM EST | 2024-06-21 | 52.54 | 43.35 | 45.05 | 0.00 | - | 5 | 0 | 41.35% |
| BABA250117P00115000 | 2022-11-21 10:28AM EST | 2025-01-17 | 44.18 | 44.10 | 46.25 | 0.00 | - | 1 | 0 | 38.48% |
© 2022 Yahoo. Tous droits réservés.
