La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C001150002022-05-20 3:58PM EDT2022-05-270.110.090.110.00-68594106.84%
BABA220603C001150002022-05-20 3:55PM EDT2022-06-030.270.230.27-0.10-27.03%951,53884.67%
BABA220610C001150002022-05-20 2:21PM EDT2022-06-100.440.440.52-0.26-37.14%1317477.83%
BABA220617C001150002022-05-20 3:45PM EDT2022-06-170.770.720.77-0.19-19.79%4949,07674.17%
BABA220624C001150002022-05-20 2:26PM EDT2022-06-240.830.901.00-0.39-31.97%3913570.34%
BABA220715C001150002022-05-20 3:57PM EDT2022-07-151.671.651.72-0.27-13.92%3065,39665.19%
BABA220916C001150002022-05-20 1:23PM EDT2022-09-163.603.804.00-0.75-17.24%44,80960.08%
BABA221021C001150002022-05-20 2:03PM EDT2022-10-214.904.955.15-0.80-14.04%20294058.90%
BABA221216C001150002022-05-20 2:51PM EDT2022-12-166.596.706.95-0.71-9.73%695,82958.01%
BABA230120C001150002022-05-20 3:48PM EDT2023-01-207.856.908.15-0.40-4.85%124,10956.37%
BABA230317C001150002022-05-19 3:33PM EDT2023-03-179.908.8511.050.00-932158.96%
BABA230616C001150002022-05-20 12:56PM EDT2023-06-1611.6010.0014.35-1.15-9.02%2534758.00%
BABA240119C001150002022-05-20 11:30AM EDT2024-01-1917.5514.1521.00+0.05+0.29%11,54058.64%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P001150002022-05-20 3:43PM EDT2022-05-2728.0628.0028.70+4.15+17.36%1148112.70%
BABA220603P001150002022-05-20 1:32PM EDT2022-06-0330.1527.8029.50+7.76+34.66%104394.73%
BABA220610P001150002022-05-20 3:54PM EDT2022-06-1028.7728.4029.15-0.33-1.13%101080.76%
BABA220617P001150002022-05-20 3:59PM EDT2022-06-1728.8428.6529.10+0.71+2.52%3110,39172.17%
BABA220624P001150002022-05-20 3:57PM EDT2022-06-2429.2128.8029.55+1.87+6.84%11270.65%
BABA220715P001150002022-05-20 3:33PM EDT2022-07-1529.6529.4530.05+1.55+5.52%341,69263.43%
BABA220916P001150002022-05-20 1:51PM EDT2022-09-1632.7731.3531.90+2.00+6.50%115,07357.01%
BABA221021P001150002022-05-20 3:35PM EDT2022-10-2132.6532.2532.75+0.70+2.19%1556654.92%
BABA221216P001150002022-05-20 11:46AM EDT2022-12-1633.5033.7034.50+0.27+0.81%282,43554.09%
BABA230120P001150002022-05-20 9:54AM EDT2023-01-2033.5534.2535.15-1.49-4.25%284,62052.42%
BABA230317P001150002022-05-13 9:44AM EDT2023-03-1737.8535.2537.850.00-31,29853.63%
BABA230616P001150002022-05-20 12:43PM EDT2023-06-1638.6736.5539.00+3.32+9.39%51,02750.57%
BABA240119P001150002022-05-13 9:43AM EDT2024-01-1943.3038.6045.200.00-496157.38%