La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
72,36+0,77 (+1,08 %)
À la clôture : 04:01PM EDT
72,34 -0,02 (-0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240405C001000002024-03-27 3:35PM EDT2024-04-050.010.000.010.00-571875.00%
BABA240412C001000002024-03-28 3:36PM EDT2024-04-120.010.000.01-0.07-87.50%56254.69%
BABA240419C001000002024-03-28 3:46PM EDT2024-04-190.030.020.03+0.01+50.00%21519,06753.52%
BABA240426C001000002024-03-28 12:18PM EDT2024-04-260.040.000.13+0.01+33.33%222952.73%
BABA240503C001000002024-03-25 3:48PM EDT2024-05-030.050.000.100.00-141850.29%
BABA240517C001000002024-03-28 3:43PM EDT2024-05-170.090.080.10-0.01-10.00%2388,07842.68%
BABA240621C001000002024-03-28 3:59PM EDT2024-06-210.270.260.27-0.01-3.57%3,84343,78738.77%
BABA240719C001000002024-03-28 3:58PM EDT2024-07-190.410.400.44-0.01-2.38%1276,03237.11%
BABA240816C001000002024-03-28 12:36PM EDT2024-08-160.760.670.78+0.04+5.56%534137.96%
BABA240920C001000002024-03-28 2:57PM EDT2024-09-201.111.101.29+0.01+0.91%3347,97638.92%
BABA241018C001000002024-03-28 2:05PM EDT2024-10-181.431.191.52-0.04-2.72%695437.96%
BABA241115C001000002024-03-28 11:49AM EDT2024-11-152.021.932.22+0.16+8.60%418540.23%
BABA241220C001000002024-03-28 3:55PM EDT2024-12-202.592.562.59+0.11+4.44%919,86439.60%
BABA250117C001000002024-03-28 3:07PM EDT2025-01-172.982.953.00+0.13+4.56%1,23030,34639.77%
BABA250321C001000002024-03-28 3:55PM EDT2025-03-214.043.304.20+0.29+7.73%3271,03441.30%
BABA250620C001000002024-03-28 12:48PM EDT2025-06-205.455.355.60+0.45+9.00%853,25741.90%
BABA251219C001000002024-03-28 11:37AM EDT2025-12-198.607.358.70+0.80+10.26%192,71744.07%
BABA260116C001000002024-03-28 3:52PM EDT2026-01-168.758.558.95+0.15+1.74%108,27343.79%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240405P001000002024-03-06 2:33PM EDT2024-04-0526.0027.0528.300.00-2092.19%
BABA240419P001000002024-03-28 3:33PM EDT2024-04-1927.6027.4028.10+2.00+7.81%10065.43%
BABA240426P001000002024-03-22 3:47PM EDT2024-04-2627.8026.8028.600.00-1052.15%
BABA240517P001000002024-03-26 1:49PM EDT2024-05-1728.4527.1028.250.00-7060.06%
BABA240621P001000002024-03-28 3:50PM EDT2024-06-2127.6026.9529.10-0.85-2.99%383158.13%
BABA240719P001000002024-03-25 1:53PM EDT2024-07-1928.4526.2028.950.00-98148.83%
BABA240816P001000002024-03-28 12:51PM EDT2024-08-1627.5527.0028.70-1.10-3.84%24441.19%
BABA240920P001000002024-03-28 9:39AM EDT2024-09-2027.9027.5528.80-0.75-2.62%111,18837.79%
BABA241018P001000002024-03-25 10:07AM EDT2024-10-1828.3027.6028.950.00-111136.35%
BABA241115P001000002024-03-27 2:32PM EDT2024-11-1529.0527.8028.150.00-4626.83%
BABA241220P001000002024-03-28 3:21PM EDT2024-12-2028.0027.6528.65-1.04-3.58%552,11129.57%
BABA250117P001000002024-03-28 3:52PM EDT2025-01-1728.5028.1528.55-1.06-3.59%2263,68527.37%
BABA250321P001000002024-03-27 9:30AM EDT2025-03-2130.0028.5529.800.00-102532.14%
BABA250620P001000002024-03-26 9:36AM EDT2025-06-2030.3028.6029.600.00-354327.80%
BABA251219P001000002024-03-28 11:37AM EDT2025-12-1930.5529.8031.20+0.05+0.16%165329.12%
BABA260116P001000002024-03-27 9:31AM EDT2026-01-1632.1230.7031.750.00-1068030.22%