Marchés français ouverture 2 h 12 min
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0716 -0,0010 (-0,10 %) HANG SENG
19 181,96 +181,25 (+0,95 %) Bitcoin EUR
25 966,82 +324,56 (+1,27 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00100000 | 2023-03-20 3:58PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| BABA230331C00100000 | 2023-03-20 3:54PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,907 | 0 | 25.00% |
| BABA230406C00100000 | 2023-03-20 3:54PM EDT | 2023-04-06 | 0.21 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| BABA230414C00100000 | 2023-03-20 2:33PM EDT | 2023-04-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| BABA230421C00100000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8,979 | 0 | 12.50% |
| BABA230428C00100000 | 2023-03-20 3:50PM EDT | 2023-04-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| BABA230519C00100000 | 2023-03-20 3:52PM EDT | 2023-05-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| BABA230616C00100000 | 2023-03-20 3:59PM EDT | 2023-06-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2,208 | 0 | 12.50% |
| BABA230721C00100000 | 2023-03-20 3:45PM EDT | 2023-07-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BABA230818C00100000 | 2023-03-20 3:56PM EDT | 2023-08-18 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 6.25% |
| BABA230915C00100000 | 2023-03-20 3:59PM EDT | 2023-09-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 6.25% |
| BABA231020C00100000 | 2023-03-20 12:40PM EDT | 2023-10-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BABA231117C00100000 | 2023-03-20 11:16AM EDT | 2023-11-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA231215C00100000 | 2023-03-20 3:41PM EDT | 2023-12-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| BABA240119C00100000 | 2023-03-20 3:41PM EDT | 2024-01-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 6.25% |
| BABA240621C00100000 | 2023-03-20 3:53PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BABA241220C00100000 | 2023-03-17 9:30AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BABA250117C00100000 | 2023-03-20 2:12PM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| BABA250620C00100000 | 2023-03-15 12:24PM EDT | 2025-06-20 | 16.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BABA251219C00100000 | 2023-03-20 10:53AM EDT | 2025-12-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00100000 | 2023-03-20 3:57PM EDT | 2023-03-24 | 19.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BABA230331P00100000 | 2023-03-20 3:36PM EDT | 2023-03-31 | 19.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA230406P00100000 | 2023-03-20 1:54PM EDT | 2023-04-06 | 19.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA230414P00100000 | 2023-03-20 12:18PM EDT | 2023-04-14 | 19.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230421P00100000 | 2023-03-20 3:36PM EDT | 2023-04-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BABA230428P00100000 | 2023-03-20 12:59PM EDT | 2023-04-28 | 19.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230519P00100000 | 2023-03-20 3:28PM EDT | 2023-05-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA230616P00100000 | 2023-03-20 2:02PM EDT | 2023-06-16 | 20.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA230721P00100000 | 2023-03-20 2:29PM EDT | 2023-07-21 | 21.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BABA230818P00100000 | 2023-03-17 12:00PM EDT | 2023-08-18 | 21.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA230915P00100000 | 2023-03-20 10:40AM EDT | 2023-09-15 | 21.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231020P00100000 | 2023-03-14 10:58AM EDT | 2023-10-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231117P00100000 | 2023-03-14 1:20PM EDT | 2023-11-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA231215P00100000 | 2023-03-20 11:18AM EDT | 2023-12-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240119P00100000 | 2023-03-20 2:50PM EDT | 2024-01-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BABA240621P00100000 | 2023-03-17 11:39AM EDT | 2024-06-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00100000 | 2023-03-03 3:59PM EDT | 2024-12-20 | 23.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA250117P00100000 | 2023-03-20 12:29PM EDT | 2025-01-17 | 28.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620P00100000 | 2023-03-15 11:17AM EDT | 2025-06-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BABA251219P00100000 | 2023-03-15 11:03AM EDT | 2025-12-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
