La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C001000002022-05-20 3:59PM EDT2022-05-270.710.670.72-0.28-28.28%4,3326,09395.41%
BABA220603C001000002022-05-20 3:59PM EDT2022-06-031.261.231.27-0.39-23.64%3301,01078.56%
BABA220610C001000002022-05-20 3:59PM EDT2022-06-101.901.802.00-0.51-21.16%34737874.39%
BABA220617C001000002022-05-20 3:59PM EDT2022-06-172.482.462.52-0.52-17.33%3,17715,96471.90%
BABA220624C001000002022-05-20 3:22PM EDT2022-06-242.762.693.00-0.54-16.36%8015568.09%
BABA220701C001000002022-05-20 3:54PM EDT2022-07-013.203.203.45-0.85-20.99%1312166.82%
BABA220715C001000002022-05-20 3:49PM EDT2022-07-154.084.004.20-0.62-13.19%7983,09964.16%
BABA220916C001000002022-05-20 3:37PM EDT2022-09-167.507.207.45-0.45-5.66%752,57261.13%
BABA221021C001000002022-05-20 3:04PM EDT2022-10-218.258.458.80-0.95-10.33%1766859.61%
BABA221216C001000002022-05-20 3:18PM EDT2022-12-1610.5010.6010.95-1.00-8.70%251,84459.28%
BABA230120C001000002022-05-20 3:13PM EDT2023-01-2011.3611.7012.20-1.24-9.84%22713,59259.02%
BABA230317C001000002022-05-20 1:38PM EDT2023-03-1713.3013.4514.05-1.50-10.14%8787658.97%
BABA230616C001000002022-05-20 3:30PM EDT2023-06-1616.2016.2016.85-1.60-8.99%252,36259.40%
BABA240119C001000002022-05-20 3:56PM EDT2024-01-1921.6020.3023.65-1.14-5.01%1175,81259.96%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P001000002022-05-20 3:53PM EDT2022-05-2714.0713.7014.10+1.00+7.65%2472,47395.21%
BABA220603P001000002022-05-20 3:56PM EDT2022-06-0314.6514.2014.65+0.93+6.78%4514977.78%
BABA220610P001000002022-05-20 12:45PM EDT2022-06-1016.0014.7515.35+1.06+7.10%33773.44%
BABA220617P001000002022-05-20 3:33PM EDT2022-06-1715.7715.4515.75+0.52+3.41%7215,61970.61%
BABA220624P001000002022-05-20 1:20PM EDT2022-06-2416.8015.7016.20-0.10-0.59%445566.92%
BABA220701P001000002022-05-17 3:16PM EDT2022-07-0116.1916.1516.70+1.79+12.43%1865.75%
BABA220715P001000002022-05-20 3:36PM EDT2022-07-1516.9516.9517.40+1.05+6.60%4384,12063.06%
BABA220916P001000002022-05-20 3:48PM EDT2022-09-1620.0219.8020.20-0.95-4.53%2013,03558.35%
BABA221021P001000002022-05-20 1:23PM EDT2022-10-2122.0920.9521.40+1.49+7.23%81,33156.63%
BABA221216P001000002022-05-20 3:58PM EDT2022-12-1622.8022.7022.90+0.45+2.01%1811,60154.75%
BABA230120P001000002022-05-20 3:57PM EDT2023-01-2023.8123.5023.90-0.62-2.54%2519,74653.87%
BABA230317P001000002022-05-20 2:00PM EDT2023-03-1725.6024.6526.05+0.94+3.81%22,80053.86%
BABA230616P001000002022-05-19 1:43PM EDT2023-06-1626.5025.7029.000.00-32,89852.77%
BABA240119P001000002022-05-20 9:30AM EDT2024-01-1929.7428.3031.75-0.56-1.85%32,94852.20%