Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405C00100000 | 2024-03-27 3:35PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 718 | 75.00% |
BABA240412C00100000 | 2024-03-28 3:36PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 5 | 62 | 54.69% |
BABA240419C00100000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 215 | 19,067 | 53.52% |
BABA240426C00100000 | 2024-03-28 12:18PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.13 | +0.01 | +33.33% | 2 | 229 | 52.73% |
BABA240503C00100000 | 2024-03-25 3:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 18 | 50.29% |
BABA240517C00100000 | 2024-03-28 3:43PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 238 | 8,078 | 42.68% |
BABA240621C00100000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.27 | -0.01 | -3.57% | 3,843 | 43,787 | 38.77% |
BABA240719C00100000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.44 | -0.01 | -2.38% | 127 | 6,032 | 37.11% |
BABA240816C00100000 | 2024-03-28 12:36PM EDT | 2024-08-16 | 0.76 | 0.67 | 0.78 | +0.04 | +5.56% | 5 | 341 | 37.96% |
BABA240920C00100000 | 2024-03-28 2:57PM EDT | 2024-09-20 | 1.11 | 1.10 | 1.29 | +0.01 | +0.91% | 334 | 7,976 | 38.92% |
BABA241018C00100000 | 2024-03-28 2:05PM EDT | 2024-10-18 | 1.43 | 1.19 | 1.52 | -0.04 | -2.72% | 6 | 954 | 37.96% |
BABA241115C00100000 | 2024-03-28 11:49AM EDT | 2024-11-15 | 2.02 | 1.93 | 2.22 | +0.16 | +8.60% | 4 | 185 | 40.23% |
BABA241220C00100000 | 2024-03-28 3:55PM EDT | 2024-12-20 | 2.59 | 2.56 | 2.59 | +0.11 | +4.44% | 91 | 9,864 | 39.60% |
BABA250117C00100000 | 2024-03-28 3:07PM EDT | 2025-01-17 | 2.98 | 2.95 | 3.00 | +0.13 | +4.56% | 1,230 | 30,346 | 39.77% |
BABA250321C00100000 | 2024-03-28 3:55PM EDT | 2025-03-21 | 4.04 | 3.30 | 4.20 | +0.29 | +7.73% | 327 | 1,034 | 41.30% |
BABA250620C00100000 | 2024-03-28 12:48PM EDT | 2025-06-20 | 5.45 | 5.35 | 5.60 | +0.45 | +9.00% | 85 | 3,257 | 41.90% |
BABA251219C00100000 | 2024-03-28 11:37AM EDT | 2025-12-19 | 8.60 | 7.35 | 8.70 | +0.80 | +10.26% | 19 | 2,717 | 44.07% |
BABA260116C00100000 | 2024-03-28 3:52PM EDT | 2026-01-16 | 8.75 | 8.55 | 8.95 | +0.15 | +1.74% | 10 | 8,273 | 43.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405P00100000 | 2024-03-06 2:33PM EDT | 2024-04-05 | 26.00 | 27.05 | 28.30 | 0.00 | - | 2 | 0 | 92.19% |
BABA240419P00100000 | 2024-03-28 3:33PM EDT | 2024-04-19 | 27.60 | 27.40 | 28.10 | +2.00 | +7.81% | 10 | 0 | 65.43% |
BABA240426P00100000 | 2024-03-22 3:47PM EDT | 2024-04-26 | 27.80 | 26.80 | 28.60 | 0.00 | - | 1 | 0 | 52.15% |
BABA240517P00100000 | 2024-03-26 1:49PM EDT | 2024-05-17 | 28.45 | 27.10 | 28.25 | 0.00 | - | 7 | 0 | 60.06% |
BABA240621P00100000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 27.60 | 26.95 | 29.10 | -0.85 | -2.99% | 38 | 31 | 58.13% |
BABA240719P00100000 | 2024-03-25 1:53PM EDT | 2024-07-19 | 28.45 | 26.20 | 28.95 | 0.00 | - | 98 | 1 | 48.83% |
BABA240816P00100000 | 2024-03-28 12:51PM EDT | 2024-08-16 | 27.55 | 27.00 | 28.70 | -1.10 | -3.84% | 2 | 44 | 41.19% |
BABA240920P00100000 | 2024-03-28 9:39AM EDT | 2024-09-20 | 27.90 | 27.55 | 28.80 | -0.75 | -2.62% | 11 | 1,188 | 37.79% |
BABA241018P00100000 | 2024-03-25 10:07AM EDT | 2024-10-18 | 28.30 | 27.60 | 28.95 | 0.00 | - | 1 | 111 | 36.35% |
BABA241115P00100000 | 2024-03-27 2:32PM EDT | 2024-11-15 | 29.05 | 27.80 | 28.15 | 0.00 | - | 4 | 6 | 26.83% |
BABA241220P00100000 | 2024-03-28 3:21PM EDT | 2024-12-20 | 28.00 | 27.65 | 28.65 | -1.04 | -3.58% | 55 | 2,111 | 29.57% |
BABA250117P00100000 | 2024-03-28 3:52PM EDT | 2025-01-17 | 28.50 | 28.15 | 28.55 | -1.06 | -3.59% | 226 | 3,685 | 27.37% |
BABA250321P00100000 | 2024-03-27 9:30AM EDT | 2025-03-21 | 30.00 | 28.55 | 29.80 | 0.00 | - | 10 | 25 | 32.14% |
BABA250620P00100000 | 2024-03-26 9:36AM EDT | 2025-06-20 | 30.30 | 28.60 | 29.60 | 0.00 | - | 3 | 543 | 27.80% |
BABA251219P00100000 | 2024-03-28 11:37AM EDT | 2025-12-19 | 30.55 | 29.80 | 31.20 | +0.05 | +0.16% | 1 | 653 | 29.12% |
BABA260116P00100000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 32.12 | 30.70 | 31.75 | 0.00 | - | 10 | 680 | 30.22% |