La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,50-3,00 (-3,82 %)
À la clôture : 01:03PM EST
75,63 +0,13 (+0,17 %)
Échanges après Bourse : 04:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221202C001000002022-11-25 12:53PM EST2022-12-020.040.020.04-0.02-33.33%146092.19%
BABA221209C001000002022-11-25 12:59PM EST2022-12-090.090.080.10-0.11-55.00%105072.85%
BABA221216C001000002022-11-25 12:43PM EST2022-12-160.260.260.27-0.11-29.73%29123,50770.80%
BABA221223C001000002022-11-25 12:55PM EST2022-12-230.390.370.42-0.25-39.06%12066.11%
BABA221230C001000002022-11-25 11:24AM EST2022-12-300.540.520.59-0.23-29.87%8063.62%
BABA230120C001000002022-11-25 12:59PM EST2023-01-201.081.081.12-0.47-30.32%1,547059.77%
BABA230317C001000002022-11-25 12:49PM EST2023-03-172.752.712.85-0.80-22.54%582057.21%
BABA230421C001000002022-11-25 12:39PM EST2023-04-213.703.703.80-1.05-22.11%3056.26%
BABA230616C001000002022-11-25 12:58PM EST2023-06-165.305.255.55-1.25-19.08%36056.32%
BABA230721C001000002022-11-23 12:58PM EST2023-07-216.956.106.450.00-1055.96%
BABA230915C001000002022-11-25 12:04PM EST2023-09-157.657.457.85-1.25-14.04%15055.75%
BABA240119C001000002022-11-25 12:29PM EST2024-01-1910.7010.3010.65-1.31-10.91%36055.63%
BABA240621C001000002022-11-21 9:34AM EST2024-06-2115.0013.4014.300.00-5056.57%
BABA250117C001000002022-11-25 12:49PM EST2025-01-1717.5016.9518.15-1.73-9.00%11056.78%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221202P001000002022-11-21 10:45AM EST2022-12-0222.8524.4024.700.00-2098.44%
BABA221209P001000002022-11-23 9:37AM EST2022-12-0922.2024.4024.700.00-38067.19%
BABA221216P001000002022-11-25 11:38AM EST2022-12-1624.1824.5024.80+2.56+11.84%46063.87%
BABA221223P001000002022-11-23 2:25PM EST2022-12-2324.5024.5524.85+2.70+12.39%2057.81%
BABA221230P001000002022-11-23 10:07AM EST2022-12-3022.9024.6525.000.00-2056.59%
BABA230120P001000002022-11-25 11:42AM EST2023-01-2024.8025.0525.30+2.39+10.66%4124,60952.49%
BABA230317P001000002022-11-25 12:38PM EST2023-03-1726.2026.1526.40+2.20+9.17%33049.92%
BABA230421P001000002022-11-23 3:48PM EST2023-04-2124.5026.7027.000.00-6324847.96%
BABA230616P001000002022-11-25 9:33AM EST2023-06-1628.0027.2528.30+1.45+5.46%1048.13%
BABA230721P001000002022-11-25 12:11PM EST2023-07-2128.2228.2528.60+2.77+10.88%55045.91%
BABA230915P001000002022-11-25 11:55AM EST2023-09-1528.9028.8529.55+1.75+6.45%8045.35%
BABA240119P001000002022-11-25 12:21PM EST2024-01-1930.5630.5531.05+1.47+5.05%99043.04%
BABA240621P001000002022-11-22 9:34AM EST2024-06-2131.9731.9033.050.00-60042.39%
BABA250117P001000002022-11-23 11:42AM EST2025-01-1732.8032.8034.550.00-7039.76%