Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
22.80 | 0.00 | - | 40 | 345 | 2022-07-01 | 0.13 | 0.00 | - | 586 | 2,148 |
22.89 | 0.00 | - | 8 | 55 | 2022-07-08 | 0.46 | 0.00 | - | 102 | 177 |
23.76 | 0.00 | - | 45 | 2,089 | 2022-07-15 | 1.02 | 0.00 | - | 309 | 7,530 |
24.69 | 0.00 | - | 24 | 29 | 2022-07-22 | 1.50 | 0.00 | - | 111 | 357 |
25.12 | 0.00 | - | 25 | 27 | 2022-07-29 | 2.20 | 0.00 | - | 26 | 887 |
- | - | - | - | - | 2022-08-05 | 2.80 | 0.00 | - | 6 | 4 |
26.64 | 0.00 | - | 7 | 40 | 2022-08-19 | 3.76 | 0.00 | - | 160 | 990 |
28.55 | 0.00 | - | 13 | 4,095 | 2022-09-16 | 5.25 | 0.00 | - | 75 | 9,288 |
30.10 | 0.00 | - | 2 | 727 | 2022-10-21 | 6.65 | 0.00 | - | 18 | 2,951 |
31.87 | 0.00 | - | 3 | 19 | 2022-11-18 | 7.90 | 0.00 | - | 35 | 1,496 |
31.10 | 0.00 | - | 2 | 2,592 | 2022-12-16 | 8.85 | 0.00 | - | 31 | 5,329 |
32.11 | 0.00 | - | 3 | 3,200 | 2023-01-20 | 9.55 | 0.00 | - | 139 | 7,982 |
29.75 | 0.00 | - | 1 | 425 | 2023-03-17 | 11.30 | 0.00 | - | 17 | 1,040 |
36.50 | 0.00 | - | 4 | 482 | 2023-06-16 | 12.90 | 0.00 | - | 2 | 1,971 |
44.00 | 0.00 | - | 47 | 1,295 | 2024-01-19 | 17.16 | 0.00 | - | 2 | 2,852 |