La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 402,50 +4,50 (+0,19 %) Bitcoin EUR
60 231,17 +673,67 (+1,13 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 7,292 | 2024-04-19 | 26.03 | +0.13 | +0.50% | 6 | 1 |
| 0.04 | +0.03 | +300.00% | 1 | 220 | 2024-04-26 | 20.84 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 125 | 5,789 | 2024-05-17 | 26.04 | -0.06 | -0.23% | 3 | 4 |
| 0.17 | 0.00 | - | 2 | 36 | 2024-05-24 | 22.43 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 116 | 18,354 | 2024-06-21 | 26.00 | -0.05 | -0.19% | 400 | 218 |
| 0.33 | -0.02 | -5.88% | 93 | 7,255 | 2024-07-19 | 25.45 | 0.00 | - | 4 | 7 |
| 0.58 | -0.01 | -1.69% | 48 | 438 | 2024-08-16 | 26.19 | 0.00 | - | 1 | 315 |
| 0.94 | +0.03 | +3.30% | 43 | 6,167 | 2024-09-20 | 26.16 | -0.12 | -0.46% | 56 | 286 |
| 1.19 | 0.00 | - | 4 | 491 | 2024-10-18 | 26.28 | +0.24 | +0.92% | 7 | 106 |
| 1.63 | -0.08 | -4.68% | 1 | 428 | 2024-11-15 | 26.36 | +0.16 | +0.61% | 25 | 192 |
| 2.05 | -0.11 | -5.09% | 28 | 3,200 | 2024-12-20 | 26.74 | +0.39 | +1.48% | 35 | 1,496 |
| 2.50 | +0.01 | +0.40% | 33 | 4,115 | 2025-01-17 | 26.79 | +0.07 | +0.26% | 17 | 4,878 |
| 3.45 | -0.05 | -1.43% | 7 | 355 | 2025-03-21 | 25.48 | 0.00 | - | 1 | 31 |
| 4.75 | 0.00 | - | 1 | 863 | 2025-06-20 | 24.90 | 0.00 | - | 29 | 1,063 |
| 8.00 | +0.05 | +0.63% | 2 | 340 | 2025-12-19 | 28.85 | +1.51 | +5.52% | 1 | 282 |
| 8.14 | -0.16 | -1.93% | 44 | 630 | 2026-01-16 | 28.80 | 0.00 | - | 1 | 148 |
