Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
27 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.59 | +0.45 | +1.79% | 16 | 542 | 2023-01-27 | 0.01 | 0.00 | - | 88 | 677 |
| 24.10 | -0.28 | -1.15% | 1 | 88 | 2023-02-03 | 0.03 | -0.01 | -25.00% | 10 | 303 |
| 25.38 | 0.00 | - | 7 | 51 | 2023-02-10 | 0.08 | -0.01 | -11.11% | 6 | 161 |
| 26.15 | +0.35 | +1.36% | 29 | 1,248 | 2023-02-17 | 0.26 | -0.09 | -25.71% | 104 | 3,880 |
| 25.54 | 0.00 | - | 51 | 105 | 2023-02-24 | 0.48 | -0.01 | -2.04% | 15 | 960 |
| 25.41 | 0.00 | - | 2 | 5 | 2023-03-03 | 0.77 | 0.00 | - | 1 | 161 |
| 26.73 | -0.27 | -1.00% | 10 | 6,657 | 2023-03-17 | 1.06 | -0.06 | -5.36% | 100 | 21,188 |
| 28.55 | +0.85 | +3.07% | 4 | 1,294 | 2023-04-21 | 1.98 | -0.10 | -4.81% | 162 | 2,458 |
| 30.81 | +0.11 | +0.36% | 139 | 6,122 | 2023-06-16 | 3.55 | -0.15 | -4.05% | 56 | 3,273 |
| 31.50 | +0.60 | +1.94% | 17 | 217 | 2023-07-21 | 4.60 | -0.10 | -2.13% | 2 | 396 |
| 33.41 | 0.00 | - | 1 | 780 | 2023-09-15 | 5.85 | -0.10 | -1.68% | 16 | 837 |
| 37.40 | +0.05 | +0.13% | 2 | 1,528 | 2024-01-19 | 8.00 | -0.20 | -2.44% | 25 | 5,863 |
| 42.00 | +0.55 | +1.33% | 1 | 146 | 2024-06-21 | 11.00 | 0.00 | - | 2 | 544 |
| 46.10 | 0.00 | - | 13 | 276 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 1,011 |
| 48.84 | 0.00 | - | 100 | 103 | 2025-06-20 | 14.80 | 0.00 | - | 9 | 14 |
© 2023 Yahoo. Tous droits réservés.
